Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02507630 | + 4.2% | 1463 | Ethereum |
ZEC | 0.00037200 | + 2.2% | 427.1 | Zcash |
LTC | 0.00081781 | + 1.6% | 170.8 | Litecoin |
ETC | 0.00016157 | + 3.5% | 96.7 | EthereumClassic |
DASH | 0.00018778 | + 0.7% | 32 | DASH |
DOGE-BTC | 0.00000162 | + 2.6% | 16.3 | Dogecoin |
SHIB-USDTb | T0.00001239 | + 3% | 10.9 | SHIBA INU |
XRP-BTC | 0.00002200 | + 1.2% | 6.8 | Ripple |
ETH-BTC | 0.02497348 | + 3% | 5.9 | Ethereum |
YOCHAT-DOGE | D0.00000029 | 0% | 4.7 | YoChat Token |
TRX-BTC | 0.00000262 | - 0.8% | 4.5 | Tron Token |
BCHABC | 0.00015049 | - 2% | 4.3 | BitcoinCashABC |
BTC-USDTt | T110919.57 | + 1.8% | 3.2 | Bitcoin |
FLOKIb-USDTb | T0.00009228 | + 2.9% | 2.9 | FLOKI BEP20 |
WSHIB-SHIB | 2.04349292 | - 2% | 2.1 | Wrapped Shiba |
YO10-USDTt | T0.00066385 | - 5.9% | 1.5 | YO10 Yobit |
ETH-USDT | T2764.4580489 | + 4.5% | 1.1 | Ethereum |
DOGE-ETH | E0.00006495 | - 0.6% | 1 | Dogecoin |
BTC | T111290.00 | + 2.5% | 1 | Bitcoin |
BTC-RUR | R8621361.35 | + 1.5% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00223715 | - 0.6% | 0.8 | BONUS |
BTC-USDT | T110792.33 | + 1.9% | 0.7 | Bitcoin |
BNB-BTC | 0.00603511 | - 0.6% | 0.6 | BNB BSC |
ETH-USDC | 2780.9166982 | + 5% | 0.5 | Ethereum |
DOGE-USDT | T0.17988898 | + 4.1% | 0.4 | Dogecoin |
TON-BTC | 0.00002578 | - 0.4% | 0.4 | TON Coin |
BTC-USDTb | T110571.07 | + 1.5% | 0.4 | Bitcoin |
BTC | T110000.00 | + 0.8% | 0.3 | Bitcoin |
BTC | R8600000.00 | + 1.7% | 0.3 | Bitcoin |
ETH-RUR | R214408.35 | + 4.5% | 0.2 | Ethereum |
DOGE-WRUB | 6.88908420 | + 2.3% | 0.2 | Dogecoin |
USDT | R77.15 | - 1.5% | 0.2 | USDT ERC20 |
USDT-RUR | R77.25 | - 0.8% | 0.2 | USDT ERC20 |
BTC-WRUB | 4223348.9929 | - 1.2% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | - 4.6% | 0.1 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
WBNB-BTC | 0.00602394 | - 0.9% | 0.1 | WBNB BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
BTC | $110810.00 | + 0.8% | 0.1 | Bitcoin |
ZEC-BTC | 0.00037086 | + 2.5% | 0.1 | Zcash |
- MKRerc20 / RUR
- Last: 148705.85658600
- 24High: 148705.85658600
- 24Low: 148705.85658600
- 24V: 0 MKR(e)
Precio | MKR(e) | RUR |
---|
153470.47154500 | 0.00155398 | 238.49004337 |
191770.50000000 | 0.00129000 | 247.383945 |
200748.45413100 | 0.00025000 | 50.18711353 |
222951.81344288 | 0.00011287 | 25.16457118 |
233951.81344288 | 0.00010000 | 23.39518134 |
233951.81344296 | 0.00343819 | 804.37078546 |
233951.81344297 | 0.00330010 | 772.06437954 |
233951.81344298 | 0.00316775 | 741.10085703 |
233951.81344299 | 0.00304096 | 711.4381066 |
233951.81344300 | 0.00025000 | 58.48795336 |
273993.96723700 | 0.00011494 | 31.49286659 |
285500.00000000 | 0.00067500 | 192.712500 |
394412.01943800 | 0.00013236 | 52.20437489 |
400000.00000000 | 0.00010000 | 40.0000000 |
487800.00000000 | 0.00228989 | 1117.008342 |
488000.00000000 | 0.00011000 | 53.6800000 |
499000.00000000 | 0.02197546 | 10965.75454 |
500000.00000000 | 0.00500000 | 2500.00000 |
570000.14040500 | 0.00010000 | 57.00001404 |
590000.00000000 | 0.00010000 | 59.0000000 |
600000.00000000 | 0.00011000 | 66.0000000 |
670000.14040500 | 0.00010000 | 67.00001404 |
800000.00000000 | 0.00012500 | 100.000000 |
970000.14008000 | 0.00031303 | 303.63914384 |
970000.14040500 | 0.00010000 | 97.00001404 |
990000.00000000 | 0.00020000 | 198.000000 |
1000000.00000000 | 0.00520001 | 5200.01000 |
2000000.00000000 | 0.00010000 | 200.000000 |
2500000.00000000 | 0.00010147 | 253.675000 |
3000000.00000000 | 0.00020147 | 604.410000 |
4000000.00000000 | 0.00020147 | 805.880000 |
4768000.00000000 | 0.00020000 | 953.600000 |
4780000.00000000 | 0.00010147 | 485.026600 |
5000000.00000000 | 0.00010000 | 500.000000 |
6000000.00000000 | 0.00010000 | 600.000000 |
7000000.00000000 | 0.00010000 | 700.000000 |
8000000.00000000 | 0.00010000 | 800.000000 |
9000000.00000000 | 0.00010000 | 900.000000 |
10000000.00000000 | 0.00020174 | 2017.40000 |
20000000.00000000 | 0.00020174 | 4034.80000 |
24456787.00000000 | 0.00200000 | 48913.5740 |
30000000.00000000 | 0.00010000 | 3000.00000 |
40000000.00000000 | 0.00010000 | 4000.00000 |
50000000.00000000 | 0.00010000 | 5000.00000 |
60000000.00000000 | 0.00010000 | 6000.00000 |
70000000.00000000 | 0.00010000 | 7000.00000 |
80000000.00000000 | 0.00010000 | 8000.00000 |
90000000.00000000 | 0.00010000 | 9000.00000 |
100000000.00000000 | 0.00010000 | 10000.0000 |
Precio | MKR(e) | RUR |
---|
141150.73807200 | 0.00158346 | 223.5065477 |
91250.00000000 | 0.00010000 | 9.12500000 |
89000.00000000 | 0.00010000 | 8.90000000 |
85484.00000000 | 0.00010000 | 8.54840000 |
85483.03233498 | 0.00011698 | 9.99980512 |
80000.00000008 | 0.00040000 | 32.0000000 |
80000.00000000 | 0.00200000 | 160.000000 |
55555.00000000 | 0.00010100 | 5.61105500 |
40000.00000008 | 0.00080000 | 32.0000000 |
40000.00000001 | 0.00011415 | 4.56600000 |
40000.00000000 | 0.00500000 | 200.000000 |
30000.00000000 | 0.01000000 | 300.000000 |
25000.00000000 | 0.02000000 | 500.000000 |
20000.00000000 | 0.01000000 | 200.000000 |
10058.00000000 | 0.00280000 | 28.1624000 |
10050.00000000 | 0.02000000 | 201.000000 |
10000.00000000 | 0.05000000 | 500.000000 |
7070.00000000 | 0.02800000 | 197.960000 |
6000.00000198 | 0.00585876 | 35.15256001 |
6000.00000099 | 0.00049999 | 2.99994000 |
6000.00000000 | 0.02000000 | 120.000000 |
5556.00020008 | 0.00017998 | 0.99996891 |
5555.44445555 | 0.00100000 | 5.55544445 |
4004.00010004 | 0.00224975 | 9.00799922 |
4000.00010000 | 0.00100000 | 4.00000010 |
3777.00003777 | 0.00226476 | 8.55399860 |
3650.00000020 | 0.00027397 | 0.99999050 |
3650.00000000 | 0.00100000 | 3.65000000 |
1758.00000018 | 0.00056882 | 0.99998556 |
1757.00000000 | 0.01000000 | 17.5700000 |
958.00000000 | 0.00104384 | 0.99999872 |
957.00000000 | 0.01000000 | 9.57000000 |
800.00000500 | 0.00624999 | 4.99999203 |
365.00000099 | 0.00273972 | 0.99999780 |
365.00000000 | 0.01000000 | 3.65000000 |
357.00000000 | 0.01000000 | 3.57000000 |
171.00000000 | 0.10584795 | 18.09999945 |
150.05000000 | 0.00500000 | 0.75025000 |
126.00000000 | 0.01190475 | 1.49999850 |
55.00000599 | 0.01818181 | 0.99999965 |
55.00000500 | 0.05000000 | 2.75000025 |
55.00000000 | 0.00555454 | 0.30549970 |
17.00000099 | 0.05882352 | 0.99999989 |
17.00000000 | 1.10000000 | 18.7000000 |
4.00000099 | 0.24999993 | 0.99999996 |
3.99855500 | 0.50000000 | 1.99927750 |
3.99855050 | 0.25000000 | 0.99963762 |
3.99855000 | 0.77200000 | 3.08688060 |
3.99850225 | 2.00000000 | 7.99700450 |
2.00000000 | 1.10000000 | 2.20000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | MKR(e) |
---|
10:04:48 | BUY | 148705.856586 | 0.00015301 |
03:56:00 | BUY | 173993.967237 | 0.00011494 |
05:57:41 | SELL | 166665.094295 | 0.00119404 |
05:57:14 | SELL | 166665.094295 | 0.00119404 |
05:36:45 | SELL | 166777.078748 | 0.00013389 |
05:36:21 | SELL | 166777.078748 | 0.00119404 |
05:35:48 | SELL | 166777.078748 | 0.00119404 |
02:17:01 | BUY | 132744.484869 | 0.00047574 |
02:17:01 | BUY | 132329.54002 | 0.00019743 |
05:40:29 | SELL | 133226.160171 | 0.00010000 |
09:11:40 | BUY | 147112.785094 | 0.00048710 |
09:07:18 | BUY | 147112.785094 | 0.00034841 |
07:03:14 | BUY | 148983.578441 | 0.00019286 |
17:40:38 | BUY | 140128.995495 | 0.00016775 |
17:34:33 | BUY | 141628.757349 | 0.00016596 |
00:07:25 | SELL | 124268.078741 | 0.00075544 |
00:05:30 | SELL | 124268.078741 | 0.00108514 |
00:05:25 | SELL | 124268.078741 | 0.00108514 |
23:47:24 | SELL | 124649.132127 | 0.00108514 |
23:47:18 | SELL | 124649.132127 | 0.00108514 |
23:38:37 | SELL | 124732.39808 | 0.00196018 |
23:38:37 | SELL | 124732.39808 | 0.00098009 |
23:23:01 | SELL | 125437.277148 | 0.00297072 |
23:06:19 | SELL | 126397.717146 | 0.00298940 |
18:11:11 | BUY | 129884.183554 | 0.00010684 |
17:52:01 | BUY | 130202.458588 | 0.00013110 |
17:34:13 | BUY | 131356.038741 | 0.00013242 |
16:58:29 | BUY | 131536.47286 | 0.00026352 |
16:38:30 | BUY | 128784.315708 | 0.00035356 |
16:23:05 | BUY | 136197.569239 | 0.00042685 |
16:04:34 | BUY | 136437.208867 | 0.00023273 |
15:47:01 | BUY | 135286.876766 | 0.00028034 |
15:43:14 | BUY | 134593.347554 | 0.00037140 |
15:18:34 | BUY | 132992.816147 | 0.00049943 |
15:01:42 | BUY | 132856.509612 | 0.00075063 |
14:43:57 | BUY | 133672.525846 | 0.00125968 |
14:22:13 | BUY | 133877.162952 | 0.00257077 |
14:21:25 | BUY | 135285.28971 | 0.00389510 |
23:35:59 | BUY | 124774.88517999 | 0.00011916 |
23:35:44 | BUY | 124774.88517999 | 0.00016580 |
23:35:12 | BUY | 124774.88517999 | 0.00016314 |
23:34:44 | BUY | 124774.88517999 | 0.00012436 |
23:34:16 | BUY | 124774.88517999 | 0.00015710 |
23:33:46 | BUY | 124774.88517999 | 0.00015380 |
23:33:16 | BUY | 124774.88517999 | 0.00015057 |
23:32:45 | BUY | 124774.88517999 | 0.00014741 |
23:21:11 | BUY | 124774.88517999 | 0.00014437 |
23:20:45 | BUY | 124774.88517999 | 0.00014113 |
23:20:24 | BUY | 124774.88517999 | 0.00013795 |
23:20:05 | BUY | 124774.88517999 | 0.00013566 |
cobratoontje: RUR !
cobratoontje: IDIOT...........
Kboy71 L0: waht about RUR!
Kboy71 L0: is that russian money or something?
cobratoontje: Yep
cobratoontje: Thanks for nothing...........
Kboy71 L0: why do you keep saying that
Kboy71 L0: what can i do
cobratoontje: ??????????????????????????
Kboy71 L0: IDIOT
cobratoontje: NEXT!
Kboy71 L0: Check RUR
cobratoontje: cobratoontje, GAME over!
cobratoontje: Lol
cobratoontje: Well, i'm off to bed,so later
cobratoontje: C yah
Kboy71 L0: damn ruskie
mandobro: Yanadia, is that from dependency injection?
mandobro: JuniorKey
Ghabuda L0: Greetings
mnkjab L0: Hi
Yanadia: mandobro, yea ... but diff region or city
romahot55 L0: mnkjab, Hi
Yanadia: mandobro, upzz i dont know
Yanadia: mandobro, what is dependency Injection ?
Justinbessenger L0: does anyone know if DICE is actually tradable
BoastKit: Justinbessenger, RUR
nottyhassan L1: Is there any coin working on investbox for investment
nottyhassan L1: And please admin open shiba2 farming again
mandobro: Yanadia, Java
mandobro: Yanadia, You see so many coincidences in life
mandobro: some told u from di & ur code
Justinbessenger L0: BoastKit, what do you mean?
BoastKit: Justinbessenger, DICE/RUR
BRABUSNAXERda: Ton походу собрался к 4 Dбаксам
Yanadia: mandobro, yes can be deny its happend everywhere
Yanadia: mandobro, that 's myBird city -- Thank you Mando
albert07madrid L0: holan n
boydcyr2 L1: hi
boydcyr2 L1: how can we get support? site not working with Telegram app
boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit
Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO