Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
YOCHAT-DOGE | D0.00000033 | + 13.8% | 3184.1 | YoChat Token |
ETH | 0.02536732 | + 1.3% | 1367.7 | Ethereum |
ZEC | 0.00036434 | - 2.1% | 398.7 | Zcash |
LTC | 0.00081942 | + 0.3% | 185.3 | Litecoin |
ETC | 0.00015856 | - 1.4% | 109 | EthereumClassic |
DASH | 0.00018740 | - 0.3% | 37.7 | DASH |
XRP-BTC | 0.00002339 | + 6.6% | 25.3 | Ripple |
DOGE-BTC | 0.00000172 | + 6.2% | 21.9 | Dogecoin |
SHIB-USDTb | T0.00001354 | + 9.2% | 19 | SHIBA INU |
TRX-BTC | 0.00000251 | - 4.2% | 13.1 | Tron Token |
SHIBA2-BTC | 0.00000025 | + 8.7% | 10.9 | Shiba v2 Limited |
BTC | T117500.00 | + 6.9% | 10.3 | Bitcoin |
SHIBA2 | 0.00000025 | + 4.2% | 6.3 | Shiba v2 Limited |
ETH-BTC | 0.02537826 | + 1.2% | 6.3 | Ethereum |
FLOKIb-USDTb | T0.00010050 | + 8.5% | 5 | FLOKI BEP20 |
BTC-USDTt | T117677.64 | + 6.1% | 5 | Bitcoin |
BTC | T116716.40 | + 6.3% | 3.8 | Bitcoin |
BCHABC | 0.00014900 | - 3% | 3.6 | BitcoinCashABC |
PALMS-BTC | 0.00000000 | 0% | 3 | Palms |
WSHIB-SHIB | 1.99969160 | - 2.2% | 2.2 | Wrapped Shiba |
BTC-USDT | T117639.94 | + 6.4% | 2 | Bitcoin |
ETH-USDT | T2989.7189073 | + 7.6% | 1.7 | Ethereum |
BONUS-DOGE | D0.00220283 | - 1.5% | 1.5 | BONUS |
YODICE-BTC | 0.00000000 | 0% | 1.5 | YODICE |
BTC-RUR | R8863847.56 | + 3.3% | 1.4 | Bitcoin |
BNB-BTC | 0.00584010 | - 3.7% | 1.4 | BNB BSC |
BTC-USDTb | T117576.65 | + 6.1% | 1.3 | Bitcoin |
YO-BTC | 0.00601696 | - 1.5% | 1.1 | Yo Token ERC20 |
DOGE-ETH | E0.00006750 | + 4.2% | 1.1 | Dogecoin |
ETH | T2958.8755350 | + 7.4% | 1.1 | Ethereum |
ETH-USDC | 2990.3120471 | + 7.5% | 0.9 | Ethereum |
DOGE-USDT | T0.20210026 | + 12.7% | 0.8 | Dogecoin |
YO10-USDTt | T0.00070143 | + 6.9% | 0.7 | YO10 Yobit |
USDT-RUR | R75.20 | - 2.6% | 0.4 | USDT ERC20 |
BTC | $114149.82 | + 3.1% | 0.3 | Bitcoin |
WBNB-BTC | 0.00584835 | - 3% | 0.3 | WBNB BEP20 |
TON-BTC | 0.00002530 | - 2.6% | 0.3 | TON Coin |
USDT | $0.99 | - 1.1% | 0.3 | USDT ERC20 |
BTC | R8817829.19 | + 2.7% | 0.2 | Bitcoin |
DOGE-WRUB | 7.05800149 | + 2.5% | 0.2 | Dogecoin |
- ETH / DOGE
- Last: 14719.26551740
- 24High: 15690.22815817
- 24Low: 14719.26551740
- 24V: 5837.2 DOGE
Precio | ETH | DOGE |
---|
14892.69951827 | 0.02792064 | 415.81370187 |
14893.07325156 | 0.06744330 | 1004.43800722 |
15136.74972537 | 0.00067628 | 10.2366811 |
15329.38073181 | 0.00078018 | 11.95967625 |
15736.22496202 | 0.00183040 | 28.80358617 |
16136.74972537 | 0.00089226 | 14.3981763 |
16264.86043371 | 0.00171022 | 27.81648961 |
16595.56900783 | 0.00087396 | 14.50386349 |
16666.00000000 | 0.00110663 | 18.44309558 |
16891.22496202 | 0.00062339 | 10.52982072 |
17500.00000000 | 0.00105048 | 18.3834000 |
17777.00000000 | 0.00100000 | 17.7770000 |
18500.00000000 | 0.00111117 | 20.5566450 |
18888.00000000 | 0.00100000 | 18.8880000 |
19300.00000000 | 0.00000118 | 0.02277400 |
19999.00000000 | 0.05229619 | 1045.87150381 |
20000.00000000 | 0.00267626 | 53.5252000 |
21107.91634817 | 0.00952761 | 201.10799487 |
21111.00000000 | 0.00200000 | 42.2220000 |
22000.00000000 | 0.00045909 | 10.0999800 |
22222.00000000 | 0.00100000 | 22.2220000 |
22500.00000000 | 0.01593102 | 358.447950 |
23333.00000000 | 0.00100000 | 23.3330000 |
23842.72530508 | 0.00265058 | 63.19705083 |
23900.00000000 | 0.01764705 | 421.764495 |
23938.90515485 | 0.15187819 | 3635.7975855 |
24444.00000000 | 0.00100000 | 24.4440000 |
25000.00000000 | 0.02605662 | 651.415500 |
25555.00000000 | 0.00100000 | 25.5550000 |
25720.64101930 | 0.00378823 | 97.43570392 |
26000.00000000 | 0.01421733 | 369.650580 |
26666.00000000 | 0.00100000 | 26.6660000 |
27303.53742196 | 0.00962341 | 262.75313506 |
28000.00000000 | 0.01019920 | 285.577600 |
30357.00000000 | 0.00100000 | 30.3570000 |
30400.00000000 | 0.00098070 | 29.8132800 |
30424.18294861 | 3.35552181 | 102089.00943549 |
31750.00000000 | 0.00034380 | 10.9156500 |
31755.25606958 | 0.00119601 | 37.97960381 |
31755.25606959 | 0.01124623 | 357.12691346 |
31755.25607113 | 0.01375000 | 436.63477097 |
31854.59970191 | 0.02001000 | 637.41054003 |
31859.59970191 | 0.03796730 | 1209.62297976 |
33333.00000000 | 0.00500000 | 166.665000 |
34999.99999999 | 0.01000000 | 349.99999999 |
44444.00000000 | 0.00500000 | 222.220000 |
45665.69352976 | 0.18888729 | 8625.6690968 |
50000.00000000 | 0.01050000 | 525.000000 |
55555.00000000 | 0.00500000 | 277.775000 |
66666.00000000 | 0.00500000 | 333.330000 |
Precio | ETH | DOGE |
---|
14703.00000300 | 0.00240773 | 35.40085419 |
14086.88091621 | 0.00134535 | 18.95178524 |
14000.00000000 | 0.00158091 | 22.1327400 |
13376.14318212 | 0.00535564 | 71.63780747 |
13086.88091621 | 0.00133171 | 17.42793018 |
13000.00000000 | 0.00170253 | 22.1328900 |
12952.86050038 | 0.00474138 | 61.41443371 |
12744.17825701 | 0.00514748 | 65.60040269 |
12386.88091621 | 0.00088520 | 10.96486698 |
12100.00000000 | 1.67332299 | 20247.208179 |
12000.00000000 | 0.00184441 | 22.1329200 |
11969.00000000 | 0.01662982 | 199.04231558 |
11650.00000000 | 0.00127284 | 14.8285860 |
11602.25400152 | 0.00098993 | 11.4854193 |
11500.00000000 | 0.00808943 | 93.0284450 |
11402.25400152 | 0.00091463 | 10.42884357 |
11035.75104500 | 0.00098709 | 10.89327949 |
11000.00000000 | 0.00222670 | 24.4937000 |
10980.64915925 | 0.00129497 | 14.21961124 |
10793.06063782 | 0.00111527 | 12.03717673 |
10590.92980023 | 0.00184225 | 19.51114042 |
10477.00000000 | 0.00108970 | 11.4167869 |
10208.12064735 | 0.00105246 | 10.74363865 |
10170.59515357 | 0.00112384 | 11.43012165 |
10035.75104500 | 0.00131335 | 13.18045363 |
10000.00000000 | 0.00462544 | 46.2544000 |
9555.00000000 | 0.00133575 | 12.76309125 |
9353.14675854 | 0.00108788 | 10.17510129 |
9233.94922649 | 0.00983522 | 90.81792211 |
9200.75104500 | 0.00163567 | 15.04939246 |
9200.42520724 | 0.00108930 | 10.02202317 |
9126.62538890 | 0.00110360 | 10.07214377 |
9001.00000000 | 0.00776523 | 69.89483523 |
9000.00000000 | 0.09273162 | 834.584580 |
8689.37685744 | 0.00231426 | 20.10947728 |
8650.66694393 | 0.00116431 | 10.07205802 |
8571.35830855 | 0.00117181 | 10.04400337 |
8555.00010000 | 0.00125000 | 10.69375012 |
8555.00000000 | 0.00140918 | 12.0555349 |
8500.00000000 | 0.00117657 | 10.0008450 |
8437.35633013 | 0.00119372 | 10.07184099 |
8233.79133049 | 0.00122327 | 10.07214992 |
8000.00000000 | 0.00402682 | 32.2145600 |
7555.00000000 | 0.00139582 | 10.5454201 |
7450.00100000 | 0.00135000 | 10.05750135 |
7450.00000000 | 0.08158906 | 607.838497 |
7250.00000000 | 0.00140000 | 10.1500000 |
7000.00000000 | 0.00292858 | 20.5000600 |
6888.55555500 | 0.00560967 | 38.64252344 |
6600.00000000 | 0.00800000 | 52.8000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ETH |
---|
15:06:40 | BUY | 14719.2655174 | 0.00883081 |
15:06:38 | BUY | 14719.2655174 | 0.01728930 |
15:06:34 | BUY | 14719.2655174 | 0.01728930 |
15:06:15 | BUY | 14719.2655174 | 0.00291134 |
15:06:15 | BUY | 14719.2655174 | 0.01500000 |
15:06:15 | BUY | 14719.2655174 | 0.07129561 |
15:06:14 | BUY | 14719.2655174 | 0.00070439 |
15:06:14 | BUY | 14719.2655174 | 0.01194089 |
15:06:12 | BUY | 14719.2655174 | 0.02848279 |
15:06:11 | BUY | 14719.2655174 | 0.01784350 |
15:06:11 | SELL | 14719.2655174 | 0.00473282 |
15:06:11 | SELL | 14719.2655174 | 0.06800000 |
14:48:28 | SELL | 14986.88091621 | 0.00066815 |
11:56:12 | SELL | 15003.56476457 | 0.00394227 |
08:44:10 | BUY | 15136.74972537 | 0.00066419 |
04:14:59 | BUY | 14986.88091621 | 0.00096282 |
04:14:57 | BUY | 14986.88091621 | 0.01008479 |
04:14:51 | SELL | 14986.88091621 | 0.00078018 |
04:14:50 | SELL | 14986.88091621 | 0.00067232 |
04:14:44 | SELL | 14994.47485102 | 0.00100681 |
04:14:44 | SELL | 14994.47485102 | 0.01200000 |
03:32:48 | SELL | 15086.69115475 | 0.00092149 |
23:58:23 | BUY | 15690.22815817 | 0.00072527 |
23:26:30 | BUY | 15267.23526375 | 0.01242572 |
23:26:30 | BUY | 15266.49906916 | 0.01893872 |
23:26:30 | BUY | 15266.49906916 | 0.01405428 |
23:26:27 | BUY | 15266.11164866 | 0.01111269 |
23:26:27 | BUY | 15266.11164866 | 0.01111269 |
20:18:25 | SELL | 15132.44048048 | 0.00095738 |
20:18:25 | SELL | 15132.44048048 | 0.01200000 |
18:44:29 | SELL | 15283.84960851 | 0.00050565 |
18:44:29 | SELL | 15283.84960851 | 0.01300000 |
17:21:29 | SELL | 15346.53054271 | 0.00159866 |
14:24:06 | BUY | 15320.72864237 | 0.00393675 |
14:24:06 | BUY | 15320.72864237 | 0.02143123 |
02:52:12 | BUY | 15329.38073181 | 0.00000949 |
02:52:12 | BUY | 15329.38073181 | 0.00075632 |
23:44:02 | BUY | 15136.74972537 | 0.00001048 |
23:44:01 | BUY | 15136.74972537 | 0.00066834 |
22:39:18 | SELL | 14872.58958591 | 0.00144790 |
22:39:18 | SELL | 15104.78806969 | 0.00144780 |
22:39:18 | BUY | 15104.78806969 | 0.00200000 |
22:39:18 | BUY | 15104.78806969 | 0.00100000 |
22:39:18 | BUY | 15104.78806969 | 0.00063973 |
22:37:54 | SELL | 14986.88091621 | 0.00085897 |
22:37:54 | SELL | 14986.88091621 | 0.00041606 |
22:37:54 | SELL | 14986.88091621 | 0.00055537 |
22:37:54 | SELL | 14986.88091621 | 0.00076581 |
22:37:54 | SELL | 14986.88091621 | 0.00067882 |
22:37:53 | BUY | 15104.78806969 | 0.00114168 |
cobratoontje: Well, i'm off to bed,so later
cobratoontje: C yah
Kboy71 L0: damn ruskie
mandobro: Yanadia, is that from dependency injection?
mandobro: JuniorKey
Ghabuda L0: Greetings
mnkjab L0: Hi
Yanadia: mandobro, yea ... but diff region or city
romahot55 L0: mnkjab, Hi
Yanadia: mandobro, upzz i dont know
Yanadia: mandobro, what is dependency Injection ?
Justinbessenger L0: does anyone know if DICE is actually tradable
BoastKit: Justinbessenger, RUR
nottyhassan L1: Is there any coin working on investbox for investment
nottyhassan L1: And please admin open shiba2 farming again
mandobro: Yanadia, Java
mandobro: Yanadia, You see so many coincidences in life
mandobro: some told u from di & ur code
Justinbessenger L0: BoastKit, what do you mean?
BoastKit: Justinbessenger, DICE/RUR
BRABUSNAXERda: Ton походу собрался к 4 Dбаксам
Yanadia: mandobro, yes can be deny its happend everywhere
Yanadia: mandobro, that 's myBird city -- Thank you Mando
albert07madrid L0: holan n
boydcyr2 L1: hi
boydcyr2 L1: how can we get support? site not working with Telegram app
boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit
Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO
Gonewithwind: Hi mates, hope you all willbe safe and healthy
bhupinder77 L0: N coin
Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)
Yanadia: any Airdrops ?? hehehe peace Dom
paulcsvp: Is it poss to sell or swap RBBT here
okika: paulcsvp, DOGE, RUR, WAVES, USD choose market
03334538689 L1: Hi
03334538689 L1: Hi
03334538689 L1: What is Dice coin ?
03334538689 L1: Anybody explain
03334538689 L1: Suddenly 1400000 Dice coin showing in my wallet hehe
03334538689 L1: ,
okika: 03334538689, RUR market is for you
BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies