Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02338149 | - 0.7% | 1268.8 | Ethereum |
ZEC | 0.00049356 | + 9.1% | 536.3 | Zcash |
LTC | 0.00089372 | - 0.2% | 176.6 | Litecoin |
ETC | 0.00017490 | - 0.7% | 103.7 | EthereumClassic |
DASH | 0.00021930 | - 2.3% | 53.9 | DASH |
SHIB-USDTb | T0.00001442 | 0% | 12.6 | SHIBA INU |
TRX-BTC | 0.00000250 | + 0.5% | 7.3 | Tron Token |
YOCHAT-DOGE | D0.00000024 | - 4% | 7.1 | YoChat Token |
DOGE-BTC | 0.00000205 | - 2% | 6.5 | Dogecoin |
BCHABC | 0.00016063 | + 2% | 5.6 | BitcoinCashABC |
DOGE | 0.00000205 | - 2% | 5.4 | Dogecoin |
XRP-BTC | 0.00002143 | - 0.8% | 2.7 | Ripple |
FLOKIb-USDTb | T0.00009673 | - 1.7% | 2.3 | FLOKI BEP20 |
ETH-BTC | 0.02337394 | - 0.5% | 1.9 | Ethereum |
WSHIB-SHIB | 1.81306439 | + 1.7% | 1.6 | Wrapped Shiba |
BONUS-DOGE | D0.00229652 | - 0.1% | 1 | BONUS |
BTC-USDTt | T108502.16 | + 0.1% | 0.9 | Bitcoin |
ETH-USDT | T2533.8127973 | - 0.3% | 0.8 | Ethereum |
BTC-USDTb | T108860.04 | + 0.3% | 0.7 | Bitcoin |
BTC-USDT | T108339.72 | - 0.1% | 0.6 | Bitcoin |
BTC-RUR | R8502826.20 | - 0.7% | 0.5 | Bitcoin |
ETH-USDC | 2545.2025987 | + 0.3% | 0.4 | Ethereum |
BNB-BTC | 0.00616864 | - 0.5% | 0.3 | BNB BSC |
ZEC-BTC | 0.00050139 | + 10.4% | 0.3 | Zcash |
USDT-RUBLIX | 432041.16129 | + 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.22184732 | - 1.9% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
DOGE-ETH | E0.00008754 | - 1.9% | 0.2 | Dogecoin |
DOGE-WRUB | 8.21849938 | - 1.7% | 0.2 | Dogecoin |
BTC | R8510000.00 | - 0.8% | 0.2 | Bitcoin |
BTC-WRUB | 3958402.9502 | + 1.4% | 0.2 | Bitcoin |
TRX | 0.00000250 | + 1.7% | 0.1 | Tron Token |
TON-BTC | 0.00002765 | - 1% | 0.1 | TON Coin |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R198984.81 | - 1.5% | 0.1 | Ethereum |
USDTe-USDTt | T1.00300263 | + 0.1% | 0.1 | USDT ERC20 |
USDT-RUR | R78.98 | + 0.1% | 0.1 | USDT ERC20 |
USDT-USDC | 1.00093976 | - 0.3% | 0.1 | USDT ERC20 |
BTC | $108995.99 | + 1.9% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02471275 | - 0.8% | 0.1 | YOSTEP |
- CLICK / RUR
- Last: 0.04971941
- 24High: 0.05122596
- 24Low: 0.04971941
- 24V: 150.44 CLICK
Precio | CLICK | RUR |
---|
0.05330594 | 50.0000000 | 2.66529700 |
0.05383900 | 50.0000000 | 2.69195000 |
0.05437739 | 50.0000000 | 2.71886950 |
0.05492116 | 1.43962992 | 0.07906614 |
0.05547037 | 50.0000000 | 2.77351850 |
0.05600000 | 4.07447800 | 0.22817076 |
0.05602508 | 50.0000000 | 2.80125400 |
0.05658533 | 50.0000000 | 2.82926650 |
0.05700000 | 10.0000000 | 0.57000000 |
0.05715118 | 50.0000000 | 2.85755900 |
0.05748114 | 2.25389505 | 0.12955645 |
0.05772269 | 50.0000000 | 2.88613450 |
0.05800000 | 10.0000000 | 0.58000000 |
0.05829992 | 50.0000000 | 2.91499600 |
0.05888292 | 50.0000000 | 2.94414600 |
0.05900000 | 10.0000000 | 0.59000000 |
0.05947175 | 50.0000000 | 2.97358750 |
0.06000000 | 10.0000000 | 0.60000000 |
0.06006646 | 50.0000000 | 3.00332300 |
0.06066713 | 50.0000000 | 3.03335650 |
0.06100000 | 10.0000000 | 0.61000000 |
0.06127380 | 50.0000000 | 3.06369000 |
0.06188654 | 50.0000000 | 3.09432700 |
0.06200000 | 10.0000000 | 0.62000000 |
0.06250540 | 50.0000000 | 3.12527000 |
0.06300000 | 10.0000000 | 0.63000000 |
0.06313046 | 50.0000000 | 3.15652300 |
0.06376176 | 50.0000000 | 3.18808800 |
0.06400000 | 12.03128377 | 0.77000216 |
0.06439938 | 50.0000000 | 3.21996900 |
0.06500000 | 12.15610392 | 0.79014675 |
0.06504337 | 50.0000000 | 3.25216850 |
0.06569381 | 50.0000000 | 3.28469050 |
0.06600000 | 12.15610392 | 0.80230285 |
0.06635075 | 50.0000000 | 3.31753750 |
0.06700000 | 12.13492954 | 0.81304027 |
0.06701425 | 50.0000000 | 3.35071250 |
0.06768440 | 50.0000000 | 3.38422000 |
0.06800000 | 12.1139294 | 0.82374719 |
0.06836124 | 50.0000000 | 3.41806200 |
0.06900000 | 11.95654625 | 0.82500169 |
0.06904485 | 50.0000000 | 3.45224250 |
0.06973530 | 50.0000000 | 3.48676500 |
0.07000000 | 11.90566037 | 0.83339622 |
0.07043265 | 50.0000000 | 3.52163250 |
0.07100000 | 11.87037037 | 0.84279629 |
0.07113698 | 50.0000000 | 3.55684900 |
0.07184835 | 50.0000000 | 3.59241750 |
0.07200000 | 13.62165722 | 0.98075931 |
0.07256683 | 50.0000000 | 3.62834150 |
Precio | CLICK | RUR |
---|
0.04971941 | 0.03277405 | 0.00162950 |
0.04923000 | 2.03128377 | 0.10000009 |
0.04922714 | 49.37977898 | 2.43082529 |
0.04873974 | 50.0000000 | 2.43698700 |
0.04825717 | 50.0000000 | 2.41285850 |
0.04777938 | 50.0000000 | 2.38896900 |
0.04730631 | 50.0000000 | 2.36531550 |
0.04683793 | 50.0000000 | 2.34189650 |
0.04637419 | 50.0000000 | 2.31870950 |
0.04591504 | 50.0000000 | 2.29575200 |
0.04546044 | 50.0000000 | 2.27302200 |
0.04501033 | 50.0000000 | 2.25051650 |
0.04456469 | 50.0000000 | 2.22823450 |
0.04412345 | 50.0000000 | 2.20617250 |
0.04368659 | 50.0000000 | 2.18432950 |
0.04325404 | 50.0000000 | 2.16270200 |
0.04282579 | 50.0000000 | 2.14128950 |
0.04241000 | 2.35793680 | 0.10000009 |
0.04240177 | 17.88467219 | 0.75834175 |
0.04198195 | 50.0000000 | 2.09909750 |
0.04156629 | 50.0000000 | 2.07831450 |
0.04115474 | 50.0000000 | 2.05773700 |
0.04074727 | 50.0000000 | 2.03736350 |
0.04034383 | 50.0000000 | 2.01719150 |
0.02500447 | 1199.78547835 | 29.99999999 |
0.02500446 | 2281.82359891 | 57.0557669 |
0.02300000 | 183.91304344 | 4.22999999 |
0.01962200 | 5.60595250 | 0.10999999 |
0.01962000 | 1936.79918 | 37.99999991 |
0.01746056 | 3436.31590 | 59.99999995 |
0.01702537 | 5.87400000 | 0.10000702 |
0.01702530 | 2349.44465 | 39.99999999 |
0.01500000 | 133.33333332 | 1.99999999 |
0.01479196 | 2704.17173 | 40.00000006 |
0.01281000 | 23.41920374 | 0.29999999 |
0.01280500 | 15.61889886 | 0.19999999 |
0.01280000 | 19.82151591 | 0.25371540 |
0.01279587 | 3907.51078 | 49.99999996 |
0.01050000 | 95.23809523 | 0.99999999 |
0.01030000 | 29.12621359 | 0.29999999 |
0.01005000 | 99.50248756 | 0.99999999 |
0.01000000 | 102.38236787 | 1.02382367 |
0.00800007 | 12.5000000 | 0.10000087 |
0.00800000 | 125.000000 | 1.00000000 |
0.00500000 | 220.000000 | 1.10000000 |
0.00420000 | 25.0000000 | 0.10500000 |
0.00410383 | 3000.00000 | 12.3114900 |
0.00300051 | 666.55335259 | 1.99999999 |
0.00200000 | 1000.00000 | 2.00000000 |
0.00150002 | 666.65777789 | 0.99999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | CLICK |
---|
00:11:03 | SELL | 0.04971941 | 16.23507536 |
23:44:42 | SELL | 0.04971941 | 2.02053430 |
23:44:37 | SELL | 0.04971941 | 2.02172625 |
23:44:31 | SELL | 0.04971941 | 2.01966020 |
23:44:25 | SELL | 0.04971941 | 2.01938208 |
23:44:17 | SELL | 0.04971941 | 2.01962047 |
23:44:01 | SELL | 0.04971941 | 2.01942181 |
23:43:47 | SELL | 0.04971941 | 2.02013698 |
23:43:34 | SELL | 0.04971941 | 2.02025618 |
23:43:28 | SELL | 0.04971941 | 2.02069322 |
23:42:42 | SELL | 0.04971941 | 2.02202423 |
23:42:01 | SELL | 0.04971941 | 2.02037537 |
23:41:53 | SELL | 0.04971941 | 2.01940195 |
23:41:40 | SELL | 0.04971941 | 2.02520277 |
23:41:07 | SELL | 0.04971941 | 2.02071309 |
23:41:01 | SELL | 0.04971941 | 2.01954101 |
23:40:41 | SELL | 0.04971941 | 2.02069322 |
23:40:36 | SELL | 0.04971941 | 1.40276746 |
23:40:36 | SELL | 0.05021660 | 0.61850188 |
18:52:11 | SELL | 0.05021660 | 49.38149812 |
18:52:11 | SELL | 0.05071877 | 0.51849981 |
13:50:50 | SELL | 0.05071877 | 49.48150019 |
13:50:50 | SELL | 0.05122596 | 0.46729219 |
17:20:20 | SELL | 0.05122596 | 3.80247991 |
17:12:05 | SELL | 0.05122596 | 45.7302279 |
17:12:05 | SELL | 0.05173822 | 0.22548203 |
17:42:46 | SELL | 0.05173822 | 49.77451797 |
17:42:46 | SELL | 0.05383900 | 0.01722914 |
08:10:01 | SELL | 0.05383900 | 2.27515472 |
05:33:14 | BUY | 0.05492116 | 36.09050045 |
15:12:50 | BUY | 0.05492116 | 12.46986963 |
15:12:50 | BUY | 0.05437739 | 0.00690234 |
15:04:59 | BUY | 0.05437739 | 3.45108564 |
14:51:37 | BUY | 0.05437739 | 20.57883818 |
14:47:43 | BUY | 0.05437739 | 25.96317384 |
14:07:49 | BUY | 0.05383900 | 23.85380807 |
14:07:33 | BUY | 0.05383900 | 26.14619193 |
05:07:08 | BUY | 0.05330594 | 10.00750574 |
12:45:55 | BUY | 0.05330594 | 39.99249426 |
12:09:05 | BUY | 0.05277816 | 27.41787438 |
08:18:42 | BUY | 0.05277816 | 5.59486166 |
07:02:44 | BUY | 0.05277816 | 16.98726396 |
00:37:29 | BUY | 0.05225560 | 14.05450706 |
10:46:33 | BUY | 0.05225560 | 2.23501844 |
08:52:29 | BUY | 0.05225560 | 33.7104745 |
08:52:29 | BUY | 0.05175000 | 0.25369967 |
04:38:48 | SELL | 0.04922714 | 0.62022102 |
04:38:48 | SELL | 0.04923000 | 4.00000000 |
04:38:48 | SELL | 0.04923000 | 2.03128377 |
06:04:03 | BUY | 0.05175000 | 6.81476271 |
sanan2030 L0: dominikherzog,
sanan2030 L0: dominikherzog,
cobratoontje: Lol
cobratoontje: sanan2030, Go change your diaper..................
sanan2030 L0: dominikherzog,
BoastKit: sanan2030, Drink something - you keep stuttering
BoastKit: sanan2030, It also helps with peristalsis - so you can finally finish
Yanadia: Good Morning
Yanadia: sanan2030, later don't ask what happend to my acc - behave !
BarrakaXXX: Доминикхерзог, у меня проблема с 2fa. Вчера создал код, но теперь не подходит . Хотя секретный код записал. Помогите пожалуйста
dominikherzog: BarrakaXXX, how you write then ?
Yanadia: dominikherzog, coffee
minemeneral: dominikherzog, If the 2fa code is lost, then there is no way to restore access to the account. Or is there still a way to restore access to your account through support? There is still an email and telegram to confirm and restore through them. Right?
Twodeers L0: minemeneral, I have this same problemAuZ
minemeneral: Twodeers, I don't have this problem. I'm just curious.
BarrakaXXX: 2fa code invalid.. fix please.
okika: BarrakaXXX, try with another [link] I had the same issue with my 2fa plugin in Chrome, I had to reinstall Chrome because with phone there was no 2fa problem
okika: okika, *another device
Yanadia: What is that ?
BoastKit: Yanadia, Signature of his lost soul begging for redemption
HATATA L1: Withdrawals on USDT Erc20 have been working since yesterday. Great. Before, the protocol wasn't working!
Yanadia: BoastKit, lolzz he is so brave
Yanadia: XRP
Yanadia: HATATA, Thank you for confirm buddy :)
Yanadia: Yanadia who is ur Love ? Yobit :)
ayobnet L0: i have lost acces to my old account, simply because it refuses to take the 2FA. and i use a different 2FA manager to store it.
ayobnet L0: it keep saying wrong 2FA in firefYou cannot log in now. Please try again later or contact our Support Team. ox.
ayobnet L0: You cannot log in now. Please try again later or contact our Support Team. Anyidea why is that, is there limit of wrong logins or2 from same pc?
Masoud72 L0: Hello, I have been investing in Bitcoin for 437 days now, but the interest has not been paid yet; please look into it, thanks.
Masoud72 L0: Hello, I have been investing in Bitcoin for 437 days now, but the interest has not been paid yet; please look into it, thanks.
AlexeChe: hi guys
mandobro: Masoud72, Hi, what %?
cobratoontje: Masoud72, BTC: 20 ds + 2 Yo + 3 Mln Palms ?
cobratoontje: Masoud72, I guess not.......lmao
cobratoontje: Masoud72, BTC: 20 ds (min 0.1 btc bet)
jo52347 L1: what is ds?
mandobro: jo52347, click up Dice for try
zul14ndpr4t4m4 L0: dice to moonvuv
ramiturkmani L0: I make a deposit 7 hours ago and yet i didn't received any thing
ramiturkmani L0: I made a deposit 7 hours ago and yet i didn't received any thing
Leekate12 L0: Good days
Yanadia: ramiturkmani, If you do it right and according to the rules - min depo - correct address, just wait for the delay
okika: what's wrong again with bep20 wallets?
minemeneral: okika, Again? It hasn't been fixed yet.
Yanadia: no Info anyway .. .
okika: minemeneral, they were working, I've made FLOKI withdrawal at May 16th
Yanadia: okika, right
Yanadia: testing 1234567890
ramiturkmani L0: How i can talk to support directly i have deposit issuerqhy6
BoastKit: ramiturkmani, upper menu / Support. Create ticket.