Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02512364 | - 0.6% | 1450.6 | Ethereum |
YOCHAT-DOGE | D0.00000047 | + 6.9% | 498.3 | YoChat Token |
ZEC | 0.00035978 | + 1.9% | 437.3 | Zcash |
LTC | 0.00079160 | - 1.3% | 183.8 | Litecoin |
ETC | 0.00015934 | + 0.4% | 107.8 | EthereumClassic |
DASH | 0.00018670 | - 1.1% | 45.5 | DASH |
XRP-BTC | 0.00002316 | + 1% | 30.2 | Ripple |
DOGE-BTC | 0.00000168 | - 1.2% | 23 | Dogecoin |
SHIB-USDTb | T0.00001309 | - 0.7% | 15.7 | SHIBA INU |
BONUS-DOGE | D0.00189098 | - 2.3% | 7.2 | BONUS |
BCHABC | 0.00014938 | - 1.8% | 6.8 | BitcoinCashABC |
TRX-BTC | 0.00000257 | + 0.4% | 6.3 | Tron Token |
FLOKIb-USDTb | T0.00009697 | + 1.9% | 5.1 | FLOKI BEP20 |
YO10-USDTt | T0.00086835 | + 29% | 2.7 | YO10 Yobit |
BTC-USDTt | T117165.68 | - 0.2% | 2.3 | Bitcoin |
BIG-BTC | 0.03493400 | - 0.2% | 1.7 | BIG |
ETH-BTC | 0.02496013 | - 0.6% | 0.9 | Ethereum |
SHIBA2-BTC | 0.00000024 | - 4% | 0.8 | Shiba v2 Limited |
DOGE-USDT | T0.19624334 | - 1.4% | 0.6 | Dogecoin |
BNB-BTC | 0.00584032 | - 0.3% | 0.6 | BNB BSC |
DOGE-ETH | E0.00006691 | - 1% | 0.5 | Dogecoin |
BTC-USDT | T117159.82 | - 0.2% | 0.4 | Bitcoin |
ETH-USDT | T2930.4464915 | - 0.5% | 0.4 | Ethereum |
BTC-RUR | R8879366.31 | + 0.1% | 0.3 | Bitcoin |
BTC-USDTb | T117057.73 | - 0.3% | 0.3 | Bitcoin |
TON-BTC | 0.00002550 | + 1.6% | 0.3 | TON Coin |
USDT-RUBLIX | 456584.23815 | - 1.1% | 0.2 | USDT ERC20 |
ETH-USDC | 2930.4586898 | - 0.8% | 0.2 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-WRUB | 7.08738204 | - 1.5% | 0.2 | Dogecoin |
BTC | R8847923.85 | - 0.5% | 0.1 | Bitcoin |
BTC-WRUB | 4214741.5134 | + 1% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00035704 | - 0.5% | 0.1 | Zcash |
BTC | T117107.93 | + 0.3% | 0.1 | Bitcoin |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
SHIBA2 | 0.00000025 | 0% | 0.1 | Shiba v2 Limited |
YO10 | 0.00000001 | 0% | 0.1 | YO10 Yobit |
USDT-RUR | R75.78 | + 0.1% | 0.1 | USDT ERC20 |
- CANN / RUR
- Last: 0.20000000
- 24High: 0.20000000
- 24Low: 0.20000000
- 24V: 24.76 CANN
Precio | CANN | RUR |
---|
0.20000000 | 0.07310522 | 0.01462104 |
0.23000000 | 0.51732903 | 0.11898567 |
0.24000000 | 3.67595651 | 0.88222956 |
0.24999999 | 3.20659383 | 0.80164842 |
0.25000000 | 17.58034664 | 4.39508666 |
0.26000000 | 1.59971567 | 0.41592607 |
0.27000000 | 2.15606900 | 0.58213863 |
0.27210000 | 2.60699481 | 0.70936328 |
0.27211001 | 1.63395573 | 0.44461571 |
0.28000000 | 1.50335396 | 0.42093910 |
0.29000000 | 7.79614938 | 2.26088332 |
0.30000000 | 2.00000000 | 0.60000000 |
0.31000000 | 27.86152527 | 8.63707283 |
0.32000000 | 28.18190382 | 9.01820922 |
0.33000000 | 29.28344283 | 9.66353613 |
0.33935131 | 14.58220503 | 4.94849037 |
0.34000000 | 27.90781959 | 9.48865866 |
0.35000000 | 33.35985046 | 11.67594766 |
0.36000000 | 32.73420595 | 11.78431414 |
0.36998888 | 2.70278393 | 0.99999999 |
0.37000000 | 38.08657806 | 14.09203388 |
0.37210000 | 2.00000000 | 0.74420000 |
0.37211001 | 1.50000000 | 0.55816501 |
0.38000000 | 32.25385816 | 12.2564661 |
0.39000000 | 31.57711623 | 12.31507532 |
0.40000000 | 31.87973955 | 12.75189582 |
0.41000000 | 29.13534108 | 11.94548984 |
0.42000000 | 31.16402927 | 13.08889229 |
0.42468035 | 2.91633702 | 1.23851102 |
0.43000000 | 31.4217702 | 13.51136118 |
0.44000000 | 2.00000000 | 0.88000000 |
0.45000000 | 33.52129362 | 15.08458212 |
0.46000000 | 32.51566882 | 14.95720765 |
0.47000000 | 32.43947226 | 15.24655196 |
0.48000000 | 31.20117056 | 14.97656186 |
0.49000000 | 28.61960752 | 14.02360768 |
0.50000000 | 30.93782004 | 15.46891002 |
0.51000000 | 27.02998803 | 13.78529389 |
0.52000000 | 27.82667568 | 14.46987135 |
0.53000000 | 24.17867173 | 12.81469601 |
0.54000000 | 25.56443838 | 13.80479672 |
0.55000000 | 27.12936845 | 14.92115264 |
0.56000000 | 24.68156487 | 13.82167632 |
0.57000000 | 24.48169719 | 13.95456739 |
0.57210000 | 2.00000000 | 1.14420000 |
0.57211001 | 1.50000000 | 0.85816501 |
0.58000000 | 24.83743695 | 14.40571343 |
0.58999999 | 15.67340889 | 9.24731108 |
0.59000000 | 23.91542622 | 14.11010146 |
0.60000000 | 21.62145204 | 12.97287122 |
Precio | CANN | RUR |
---|
0.17266842 | 19.0000000 | 3.28069998 |
0.17220001 | 0.58072063 | 0.10000009 |
0.17220000 | 99.07009889 | 17.05987102 |
0.17210000 | 4.49546234 | 0.77366906 |
0.17200001 | 58.1395315 | 9.99999999 |
0.17000000 | 1.00000000 | 0.17000000 |
0.16000000 | 1.00000000 | 0.16000000 |
0.15000000 | 1.00000000 | 0.15000000 |
0.14903944 | 402.578000 | 59.99999967 |
0.14573329 | 6.86185016 | 0.99999999 |
0.14000000 | 1.00000000 | 0.14000000 |
0.13701660 | 7.29838574 | 0.99999999 |
0.13701659 | 1.09475794 | 0.14999999 |
0.13701658 | 1.09475802 | 0.14999999 |
0.13450041 | 1.11523823 | 0.14999999 |
0.13070166 | 7.65101223 | 0.99999999 |
0.13000000 | 1.00000000 | 0.13000000 |
0.12721001 | 23.58304979 | 2.99999999 |
0.12721000 | 15.72203443 | 1.99999999 |
0.12582871 | 14.2538752 | 1.79354672 |
0.12154820 | 24.68156665 | 2.99999999 |
0.12058287 | 2.43439826 | 0.29354672 |
0.12000001 | 4.16666631 | 0.49999999 |
0.12000000 | 13.49999999 | 1.61999999 |
0.11000000 | 10.09090909 | 1.10999999 |
0.10900000 | 5.26315789 | 0.57368421 |
0.10721100 | 9.32740110 | 0.99999999 |
0.10097667 | 200.000000 | 20.1953340 |
0.10090000 | 9.91080277 | 0.99999999 |
0.10058289 | 9.94204879 | 0.99999999 |
0.10058287 | 7.88948187 | 0.79354672 |
0.10000000 | 127.09999998 | 12.70999999 |
0.08658710 | 57.74532234 | 4.99999999 |
0.07211000 | 13.86770212 | 0.99999999 |
0.05000000 | 2.19999999 | 0.10999999 |
0.04658710 | 107.32584771 | 4.99999999 |
0.04100977 | 200.000000 | 8.20195400 |
0.02410098 | 200.000000 | 4.82019600 |
0.02154820 | 139.2227657 | 2.99999999 |
0.01750001 | 57.14377683 | 1.00001666 |
0.01658710 | 301.43907012 | 4.99999999 |
0.01500009 | 66.66626666 | 0.99999999 |
0.01500002 | 133.33315555 | 1.99999999 |
0.01215482 | 246.81566654 | 2.99999999 |
0.01200000 | 166.66666666 | 1.99999999 |
0.01090001 | 91.74303509 | 0.99999999 |
0.01090000 | 40.0000000 | 0.43600000 |
0.01005839 | 198.8389792 | 1.99999999 |
0.01005833 | 29.82602479 | 0.29999999 |
0.01005829 | 111.28729237 | 1.11935985 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | CANN |
---|
11:10:54 | BUY | 0.20000000 | 9.01780387 |
11:10:54 | BUY | 0.20000000 | 0.50500000 |
11:10:54 | BUY | 0.20000000 | 15.23665202 |
20:52:38 | BUY | 0.20000000 | 4.20795394 |
17:04:01 | BUY | 0.20000000 | 10.69848299 |
15:31:17 | BUY | 0.20000000 | 11.05599528 |
15:24:59 | BUY | 0.20000000 | 9.42622139 |
10:11:34 | BUY | 0.20000000 | 16.52765872 |
12:30:38 | SELL | 0.17220000 | 2.40221694 |
16:40:45 | BUY | 0.20000000 | 0.65441918 |
16:40:26 | BUY | 0.20000000 | 0.64469058 |
16:40:14 | BUY | 0.20000000 | 0.89311703 |
16:40:05 | BUY | 0.20000000 | 0.94287916 |
16:27:26 | BUY | 0.20000000 | 2.05652281 |
06:57:21 | BUY | 0.20000000 | 0.81896200 |
06:52:51 | SELL | 0.17220000 | 30.69462314 |
22:56:28 | SELL | 0.17220000 | 42.46893196 |
22:56:27 | SELL | 0.17220000 | 0.64187633 |
22:56:18 | SELL | 0.17220001 | 16.57734632 |
22:56:18 | SELL | 0.17220002 | 0.58072060 |
22:56:09 | SELL | 0.18000000 | 0.92381116 |
22:52:24 | SELL | 0.19000000 | 0.52631631 |
22:52:24 | SELL | 0.19999999 | 0.00520117 |
21:53:49 | SELL | 0.19999999 | 0.01275729 |
21:53:49 | SELL | 0.20000000 | 0.50000049 |
13:40:29 | SELL | 0.19999999 | 0.31253215 |
13:40:29 | SELL | 0.20000000 | 0.50000049 |
23:18:18 | SELL | 0.19999999 | 0.52425182 |
23:17:57 | SELL | 0.19999999 | 0.51323975 |
23:17:45 | SELL | 0.19999999 | 0.51139467 |
18:45:27 | SELL | 0.19999999 | 28.21048236 |
18:45:27 | SELL | 0.20000000 | 0.55328247 |
12:45:18 | SELL | 0.22000000 | 1.00000000 |
12:45:18 | SELL | 0.22000000 | 1.00000000 |
12:45:18 | SELL | 0.22000000 | 1.00000000 |
12:45:08 | SELL | 0.22000000 | 0.49500000 |
12:44:57 | BUY | 0.22000000 | 0.50500000 |
23:21:21 | BUY | 0.21000000 | 0.79183815 |
14:09:06 | BUY | 0.20000000 | 1.20816185 |
14:08:05 | BUY | 0.19999999 | 0.50500002 |
14:08:05 | BUY | 0.19999999 | 0.54141432 |
14:07:33 | BUY | 0.19999999 | 31.13627355 |
12:04:47 | BUY | 0.19999999 | 30.32364591 |
20:43:32 | BUY | 0.19999999 | 0.65788128 |
13:22:46 | BUY | 0.19999999 | 31.87899054 |
10:28:20 | BUY | 0.19999999 | 121.96363634 |
10:11:06 | BUY | 0.19999999 | 163.49829817 |
08:55:04 | BUY | 0.19000000 | 0.58102431 |
03:43:29 | SELL | 0.17210001 | 3.20659383 |
03:43:29 | SELL | 0.17211000 | 5.68229502 |
BoastKit: Justinbessenger, RUR
nottyhassan L1: Is there any coin working on investbox for investment
nottyhassan L1: And please admin open shiba2 farming again
mandobro: Yanadia, Java
mandobro: Yanadia, You see so many coincidences in life
mandobro: some told u from di & ur code
Justinbessenger L0: BoastKit, what do you mean?
BoastKit: Justinbessenger, DICE/RUR
BRABUSNAXERda: Ton походу собрался к 4 Dбаксам
Yanadia: mandobro, yes can be deny its happend everywhere
Yanadia: mandobro, that 's myBird city -- Thank you Mando
albert07madrid L0: holan n
boydcyr2 L1: hi
boydcyr2 L1: how can we get support? site not working with Telegram app
boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit
Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO
Gonewithwind: Hi mates, hope you all willbe safe and healthy
bhupinder77 L0: N coin
Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)
Yanadia: any Airdrops ?? hehehe peace Dom
paulcsvp: Is it poss to sell or swap RBBT here
okika: paulcsvp, DOGE, RUR, WAVES, USD choose market
03334538689 L1: Hi
03334538689 L1: What is Dice coin ?
okika: 03334538689, RUR market is for you
BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies
BoastKit: Aaa555, Go to RU chat - speak ENGLISH ! This is EN chat ONLY !
india123 L1: Go gi
india123 L1: Dice coin what is it?
Ericco18 L1: BoastKit, i tried to sell it no buyersyUBD
BoastKit: Ericco18, You tried to sell what ?
brandkmpofu L0: whats going ont
Aaa555 L1: BoastKit, не понял в чем дело
BoastKit: Aaa555, Click "RU" chat
cobratoontje: Damn! Armagaddon?
Yanadia: boydcyr2, do u remember what tele acc u used before for Yobot ?
Yanadia: Upzz wrong time ans**
Amit9 L0: india123, it's a long story
vprasad L0: 0didfen11,
enrique95: im entering back for the first time since 2017
PalaFat L0: hi
Dageneral: Welcome back