Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02485575 | + 0.6% | 1444.5 | Ethereum |
ZEC | 0.00037028 | + 1.9% | 435.2 | Zcash |
LTC | 0.00081694 | + 0.6% | 170.6 | Litecoin |
ETC | 0.00016027 | + 3% | 98.9 | EthereumClassic |
DASH | 0.00018758 | + 0.7% | 31.1 | DASH |
DOGE-BTC | 0.00000164 | + 3.8% | 18 | Dogecoin |
SHIB-USDTb | T0.00001279 | + 4.8% | 13.7 | SHIBA INU |
TRX-BTC | 0.00000258 | - 2.3% | 7.2 | Tron Token |
XRP-BTC | 0.00002202 | + 1% | 6.3 | Ripple |
BCHABC | 0.00015198 | + 1% | 4.9 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000029 | 0% | 4.8 | YoChat Token |
ETH-BTC | 0.02485017 | + 0.4% | 4.4 | Ethereum |
FLOKIb-USDTb | T0.00009515 | + 4.4% | 3.7 | FLOKI BEP20 |
BTC-USDTt | T113033.33 | + 3% | 3.4 | Bitcoin |
WSHIB-SHIB | 2.01786156 | - 3.3% | 3.3 | Wrapped Shiba |
YO10-USDTt | T0.00063110 | - 11.1% | 1.6 | YO10 Yobit |
BTC | T112343.25 | + 2.4% | 1.3 | Bitcoin |
BTC-USDT | T112983.60 | + 2.8% | 1 | Bitcoin |
DOGE-ETH | E0.00006597 | + 3.4% | 1 | Dogecoin |
BTC-RUR | R8658037.57 | + 1.8% | 1 | Bitcoin |
SHIBA2 | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
BNB-BTC | 0.00596578 | - 1.7% | 0.9 | BNB BSC |
ETH-USDT | T2807.1404883 | + 2.9% | 0.8 | Ethereum |
BONUS-DOGE | D0.00223677 | - 0.5% | 0.8 | BONUS |
BTC-USDTb | T113122.05 | + 3% | 0.7 | Bitcoin |
SHIBA2-BTC | 0.00000022 | - 4.4% | 0.6 | Shiba v2 Limited |
DOGE-USDT | T0.18538363 | + 6.3% | 0.5 | Dogecoin |
ETH-USDC | 2812.8158288 | + 2.9% | 0.4 | Ethereum |
TON-BTC | 0.00002566 | - 0.9% | 0.4 | TON Coin |
BTC | T113100.58 | + 3.3% | 0.4 | Bitcoin |
BTC | R8658902.83 | + 2.5% | 0.3 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $109601.14 | + 0.6% | 0.2 | Bitcoin |
DOGE-WRUB | 6.89411559 | + 2.4% | 0.2 | Dogecoin |
WBNB-BTC | 0.00595721 | - 2% | 0.2 | WBNB BEP20 |
USDT-RUR | R76.58 | - 1.2% | 0.2 | USDT ERC20 |
USDT | R76.65 | - 1.4% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000021 | - 4.6% | 0.2 | YOSTEP |
ETH-RUR | R214915.00 | + 2.3% | 0.2 | Ethereum |
USDT | $0.99 | - 0.9% | 0.2 | USDT ERC20 |
- ASAFE / RUR
- Last: 0.00000387
- 24High: 0.00000401
- 24Low: 0.00000346
- 24V: 24787562 ASAFE
Precio | ASAFE | RUR |
---|
0.00000392 | 152674.70801033 | 0.59848485 |
0.00000393 | 152664.67010309 | 0.59997215 |
0.00000394 | 152654.68123393 | 0.60145944 |
0.00000395 | 153475.45708962 | 0.60622805 |
0.00000396 | 162749.05370843 | 0.64448625 |
0.00000397 | 202522.36408175 | 0.80401378 |
0.00000398 | 367125.25518084 | 1.46115851 |
0.00000399 | 367101.67842834 | 1.46473569 |
0.00000400 | 365687.83197012 | 1.46275132 |
0.00000401 | 340418.75320041 | 1.36507920 |
0.00000402 | 340000.000 | 1.36680000 |
0.00000403 | 340000.000 | 1.37020000 |
0.00000404 | 340000.000 | 1.37360000 |
0.00000405 | 340000.000 | 1.37700000 |
0.00000406 | 340000.000 | 1.38040000 |
0.00000407 | 340000.000 | 1.38380000 |
0.00000408 | 340000.000 | 1.38720000 |
0.00000409 | 6632837.66729472 | 27.12830605 |
0.00000410 | 2425816.48595505 | 9.94584759 |
0.00000411 | 190000.000 | 0.78090000 |
0.00000412 | 190000.000 | 0.78280000 |
0.00000413 | 190000.000 | 0.78470000 |
0.00000414 | 190000.000 | 0.78660000 |
0.00000415 | 190000.000 | 0.78850000 |
0.00000416 | 200000.000 | 0.83200000 |
0.00000420 | 35324.5275 | 0.14836301 |
0.00000440 | 69321.19916666 | 0.30501327 |
0.00000444 | 23680.96575342 | 0.10514348 |
0.00000460 | 88288.4836754 | 0.40612702 |
0.00000475 | 441454.9895 | 2.09691120 |
0.00000480 | 162998.38790192 | 0.78239226 |
0.00000485 | 310000.000 | 1.50350000 |
0.00000486 | 310000.000 | 1.50660000 |
0.00000487 | 37147.97609399 | 0.18091064 |
0.00000494 | 2664559.56382977 | 13.16292424 |
0.00000500 | 79513.90289854 | 0.39756951 |
0.00000505 | 95581.1400 | 0.48268475 |
0.00000508 | 21217.2020 | 0.10778338 |
0.00000509 | 20656.50498 | 0.10514161 |
0.00000510 | 128795.19685171 | 0.65685550 |
0.00000512 | 20962.29563492 | 0.10732695 |
0.00000514 | 20957.12055335 | 0.10771959 |
0.00000515 | 25824.4020 | 0.13299567 |
0.00000516 | 20951.98228346 | 0.10811222 |
0.00000517 | 70766.44930416 | 0.36586254 |
0.00000518 | 20706.04313725 | 0.10725730 |
0.00000520 | 107096.80739783 | 0.55690339 |
0.00000522 | 20936.81712062 | 0.10929018 |
0.00000524 | 20931.84496124 | 0.10968286 |
0.00000525 | 34345.79803921 | 0.18031543 |
Precio | ASAFE | RUR |
---|
0.00000387 | 163220.4970755 | 0.63166332 |
0.00000386 | 357047.05699481 | 1.37820163 |
0.00000385 | 357070.6025974 | 1.37472181 |
0.00000384 | 346874.81510416 | 1.33199928 |
0.00000383 | 374329.21671017 | 1.43368089 |
0.00000382 | 346620.21727748 | 1.32408922 |
0.00000381 | 346944.53543306 | 1.32185867 |
0.00000380 | 379236.28421051 | 1.44109787 |
0.00000379 | 346991.62532981 | 1.31509825 |
0.00000378 | 347015.35714285 | 1.31171804 |
0.00000377 | 347039.22015914 | 1.30833785 |
0.00000376 | 346762.03723404 | 1.30382525 |
0.00000375 | 375420.88799998 | 1.40782832 |
0.00000374 | 348536.30213903 | 1.30352576 |
0.00000373 | 348566.23324396 | 1.30015204 |
0.00000372 | 348596.32795698 | 1.29677833 |
0.00000371 | 353067.61185983 | 1.30988083 |
0.00000370 | 353113.03243242 | 1.30651821 |
0.00000369 | 237508.66395663 | 0.87640696 |
0.00000368 | 209972.56521738 | 0.77269903 |
0.00000367 | 210007.00272478 | 0.77072569 |
0.00000366 | 210041.62295081 | 0.76875233 |
0.00000365 | 210076.44109588 | 0.76677900 |
0.00000364 | 210111.45329669 | 0.76480568 |
0.00000363 | 210146.66942148 | 0.76283240 |
0.00000362 | 210175.1353591 | 0.76083398 |
0.00000360 | 34862.05555555 | 0.12550339 |
0.00000341 | 43444.69208211 | 0.14814639 |
0.00000340 | 34477.39705882 | 0.11722314 |
0.00000320 | 36957.059375 | 0.11826259 |
0.00000301 | 33222.6245 | 0.10000009 |
0.00000300 | 20561381.86653669 | 61.68414559 |
0.00000294 | 40816326.53062 | 120.000000 |
0.00000280 | 38000.0000 | 0.10640000 |
0.00000260 | 41000.0000 | 0.10660000 |
0.00000252 | 43195.63095238 | 0.10885298 |
0.00000251 | 4382470.11952197 | 11.0000000 |
0.00000250 | 20249800.39599999 | 50.62450098 |
0.00000244 | 409836.06557377 | 0.99999999 |
0.00000240 | 44000.0000 | 0.10560000 |
0.00000237 | 18797425.96624472 | 44.54989953 |
0.00000220 | 48000.0000 | 0.10560000 |
0.00000218 | 27522935.77982 | 60.0000000 |
0.00000209 | 12074722.29478138 | 25.23616959 |
0.00000200 | 698813.000 | 1.39762600 |
0.00000180 | 50000000.0 | 90.0000000 |
0.00000150 | 133333.33333333 | 0.19999999 |
0.00000145 | 9640000.17339282 | 13.97800025 |
0.00000124 | 147784206.38709678 | 183.25241592 |
0.00000120 | 50000000.0 | 60.0000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ASAFE |
---|
16:43:13 | SELL | 0.00000387 | 57247.91000012 |
16:43:13 | SELL | 0.00000387 | 152674.70801033 |
16:43:13 | SELL | 0.00000388 | 204335.65721649 |
16:43:13 | SELL | 0.00000388 | 152664.67010309 |
16:43:13 | SELL | 0.00000389 | 204322.46015424 |
16:43:13 | SELL | 0.00000389 | 152654.68123393 |
16:43:13 | SELL | 0.00000390 | 93181.36923076 |
16:43:13 | SELL | 0.00000390 | 61143.02564102 |
16:43:12 | SELL | 0.00000390 | 95472.75897435 |
16:43:12 | SELL | 0.00000390 | 49984.93076923 |
16:43:12 | SELL | 0.00000390 | 58002.69811527 |
16:43:12 | SELL | 0.00000391 | 56469.79539641 |
16:43:12 | SELL | 0.00000391 | 106279.25831202 |
16:43:12 | SELL | 0.00000392 | 100871.21173469 |
16:43:12 | SELL | 0.00000392 | 44403.24234693 |
16:43:12 | SELL | 0.00000393 | 79446.63104325 |
16:43:12 | SELL | 0.00000393 | 83342.96692111 |
16:43:12 | SELL | 0.00000394 | 40493.78680203 |
16:43:12 | SELL | 0.00000394 | 93533.69035532 |
16:43:12 | SELL | 0.00000394 | 28751.74111675 |
16:43:12 | SELL | 0.00000395 | 51657.23291139 |
16:43:11 | SELL | 0.00000395 | 109721.27341772 |
16:43:11 | SELL | 0.00000396 | 49202.78282828 |
16:39:55 | BUY | 0.00000401 | 48784.02962787 |
16:39:55 | BUY | 0.00000400 | 51215.97037212 |
16:39:53 | BUY | 0.00000400 | 99999.99999999 |
16:39:51 | BUY | 0.00000400 | 8784.02962789 |
16:39:50 | BUY | 0.00000400 | 91215.9703721 |
16:39:48 | BUY | 0.00000400 | 59853.38770084 |
16:39:48 | BUY | 0.00000399 | 40146.61229915 |
16:39:46 | BUY | 0.00000399 | 92731.77675117 |
16:39:46 | BUY | 0.00000399 | 7268.22324882 |
16:39:44 | BUY | 0.00000399 | 21237.01714248 |
16:39:44 | BUY | 0.00000398 | 78762.98285751 |
16:39:42 | BUY | 0.00000398 | 82625.79067938 |
16:39:42 | BUY | 0.00000397 | 17374.20932061 |
16:39:40 | BUY | 0.00000397 | 99999.99999999 |
16:39:35 | BUY | 0.00000397 | 44019.73710797 |
16:39:35 | BUY | 0.00000396 | 55980.26289202 |
16:39:33 | BUY | 0.00000396 | 99999.99999999 |
16:39:27 | BUY | 0.00000396 | 5357.94426911 |
16:39:27 | BUY | 0.00000395 | 94642.05573088 |
10:18:35 | SELL | 0.00000390 | 94642.05573088 |
10:18:35 | SELL | 0.00000391 | 161338.20716112 |
10:18:35 | SELL | 0.00000392 | 161393.94642857 |
10:18:35 | SELL | 0.00000393 | 161388.77353689 |
10:18:34 | SELL | 0.00000394 | 132878.38905032 |
10:18:34 | SELL | 0.00000395 | 1234556.00 |
10:18:34 | SELL | 0.00000395 | 1234555.32230379 |
10:17:15 | BUY | 0.00000395 | 0.67769621 |
cobratoontje: RUR !
cobratoontje: IDIOT...........
Kboy71 L0: waht about RUR!
Kboy71 L0: is that russian money or something?
cobratoontje: Yep
cobratoontje: Thanks for nothing...........
Kboy71 L0: why do you keep saying that
Kboy71 L0: what can i do
cobratoontje: ??????????????????????????
Kboy71 L0: IDIOT
cobratoontje: NEXT!
Kboy71 L0: Check RUR
cobratoontje: cobratoontje, GAME over!
cobratoontje: Lol
cobratoontje: Well, i'm off to bed,so later
cobratoontje: C yah
Kboy71 L0: damn ruskie
mandobro: Yanadia, is that from dependency injection?
mandobro: JuniorKey
Ghabuda L0: Greetings
mnkjab L0: Hi
Yanadia: mandobro, yea ... but diff region or city
romahot55 L0: mnkjab, Hi
Yanadia: mandobro, upzz i dont know
Yanadia: mandobro, what is dependency Injection ?
Justinbessenger L0: does anyone know if DICE is actually tradable
BoastKit: Justinbessenger, RUR
nottyhassan L1: Is there any coin working on investbox for investment
nottyhassan L1: And please admin open shiba2 farming again
mandobro: Yanadia, Java
mandobro: Yanadia, You see so many coincidences in life
mandobro: some told u from di & ur code
Justinbessenger L0: BoastKit, what do you mean?
BoastKit: Justinbessenger, DICE/RUR
BRABUSNAXERda: Ton походу собрался к 4 Dбаксам
Yanadia: mandobro, yes can be deny its happend everywhere
Yanadia: mandobro, that 's myBird city -- Thank you Mando
albert07madrid L0: holan n
boydcyr2 L1: hi
boydcyr2 L1: how can we get support? site not working with Telegram app
boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit
Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO