Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02509246 | - 0.9% | 1460.5 | Ethereum |
YOCHAT-DOGE | D0.00000048 | + 6.7% | 530.1 | YoChat Token |
ZEC | 0.00035890 | - 1% | 432.5 | Zcash |
LTC | 0.00079089 | - 1.2% | 181.3 | Litecoin |
ETC | 0.00015880 | - 0.7% | 105.7 | EthereumClassic |
DASH | 0.00018696 | - 0.1% | 47.2 | DASH |
XRP-BTC | 0.00002326 | + 0.5% | 29.5 | Ripple |
DOGE-BTC | 0.00000168 | - 2.4% | 21.4 | Dogecoin |
SHIB-USDTb | T0.00001311 | - 1.2% | 15.2 | SHIBA INU |
BONUS-DOGE | D0.00189177 | - 2.2% | 8 | BONUS |
BCHABC | 0.00014938 | - 2.7% | 6.9 | BitcoinCashABC |
TRX-BTC | 0.00000257 | + 0.4% | 6.3 | Tron Token |
FLOKIb-USDTb | T0.00009647 | + 0.7% | 5.1 | FLOKI BEP20 |
YO10-USDTt | T0.00087039 | + 29.3% | 2.7 | YO10 Yobit |
BTC-USDTt | T117165.68 | - 0.2% | 2.3 | Bitcoin |
BIG-BTC | 0.03493400 | - 0.2% | 1.7 | BIG |
ETH-BTC | 0.02496013 | - 0.6% | 0.9 | Ethereum |
SHIBA2-BTC | 0.00000024 | - 4% | 0.9 | Shiba v2 Limited |
BNB-BTC | 0.00584032 | - 0.3% | 0.6 | BNB BSC |
DOGE-USDT | T0.19624334 | - 2.6% | 0.6 | Dogecoin |
DOGE-ETH | E0.00006691 | - 1.3% | 0.5 | Dogecoin |
BTC-USDT | T117159.82 | - 0.2% | 0.4 | Bitcoin |
ETH-USDT | T2930.4464915 | - 0.7% | 0.4 | Ethereum |
BTC-RUR | R8876652.69 | - 0.1% | 0.3 | Bitcoin |
BTC-USDTb | T117057.73 | - 0.3% | 0.3 | Bitcoin |
TON-BTC | 0.00002550 | + 1.6% | 0.3 | TON Coin |
USDT-RUBLIX | 456584.23815 | - 1.1% | 0.2 | USDT ERC20 |
ETH-USDC | 2930.4586898 | - 0.8% | 0.2 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-WRUB | 7.08738204 | - 1.5% | 0.2 | Dogecoin |
BTC | R8847923.85 | - 0.5% | 0.1 | Bitcoin |
BTC-WRUB | 4214741.5134 | + 1% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
BTC | T117107.93 | + 0.3% | 0.1 | Bitcoin |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ZEC-BTC | 0.00035704 | + 0.2% | 0.1 | Zcash |
SHIBA2 | 0.00000025 | 0% | 0.1 | Shiba v2 Limited |
YO10 | 0.00000001 | 0% | 0.1 | YO10 Yobit |
USDT-RUR | R75.78 | + 0.1% | 0.1 | USDT ERC20 |
- ETH / BTC
- Last: 0.02509246
- 24High: 0.02539057
- 24Low: 0.02497125
- 24V: 1460.44 BTC
Precio | ETH | BTC |
---|
0.02519838 | 0.05585145 | 0.00140736 |
0.02522096 | 0.00058226 | 0.00001468 |
0.02533579 | 0.17680334 | 0.00447945 |
0.02540000 | 0.00434680 | 0.00011040 |
0.02547318 | 0.00148531 | 0.00003783 |
0.02550000 | 0.00432948 | 0.00011040 |
0.02560000 | 0.02194423 | 0.00056177 |
0.02570000 | 0.13438166 | 0.00345360 |
0.02572167 | 0.16706785 | 0.00429726 |
0.02572792 | 0.00078239 | 0.00002012 |
0.02580000 | 0.00415353 | 0.00010716 |
0.02588888 | 0.00200000 | 0.00005177 |
0.02590000 | 0.00400000 | 0.00010360 |
0.02598521 | 0.00078045 | 0.00002028 |
0.02600000 | 0.05912921 | 0.00153735 |
0.02610000 | 0.00390010 | 0.00010179 |
0.02617347 | 0.06000000 | 0.00157040 |
0.02620000 | 0.00392209 | 0.00010275 |
0.02624507 | 0.00077777 | 0.00002041 |
0.02630000 | 0.00886332 | 0.00023310 |
0.02640000 | 0.00389153 | 0.00010273 |
0.02650000 | 0.00387624 | 0.00010272 |
0.02650753 | 0.00077777 | 0.00002061 |
0.02660000 | 0.00386145 | 0.00010271 |
0.02667000 | 0.00100000 | 0.00002667 |
0.02670000 | 0.00388859 | 0.00010382 |
0.02677262 | 0.00077777 | 0.00002082 |
0.02680000 | 0.00383181 | 0.00010269 |
0.02690000 | 0.00378221 | 0.00010174 |
0.02700000 | 0.00552499 | 0.00014917 |
0.02710000 | 0.00374756 | 0.00010155 |
0.02717347 | 0.05000000 | 0.00135867 |
0.02720000 | 0.11258419 | 0.00306228 |
0.02730000 | 0.00368020 | 0.00010046 |
0.02730450 | 0.00400000 | 0.00010921 |
0.02740000 | 0.00366680 | 0.00010047 |
0.02750000 | 0.00365350 | 0.00010047 |
0.02759000 | 0.02089361 | 0.00057645 |
0.02759900 | 0.00036957 | 0.00001019 |
0.02760000 | 0.00364020 | 0.00010046 |
0.02770000 | 0.10351671 | 0.00286741 |
0.02770442 | 0.11492272 | 0.00318386 |
0.02774312 | 0.39908592 | 0.01107188 |
0.02774999 | 0.20118003 | 0.00558274 |
0.02780000 | 0.14340400 | 0.00398663 |
0.02788888 | 0.00400000 | 0.00011155 |
0.02790000 | 0.00363854 | 0.00010151 |
0.02795444 | 0.00827018 | 0.00023118 |
0.02800000 | 0.00570928 | 0.00015985 |
0.02809999 | 0.01175286 | 0.00033025 |
Precio | ETH | BTC |
---|
0.02490000 | 0.00404896 | 0.00010081 |
0.02485600 | 0.02175241 | 0.00054067 |
0.02480500 | 0.00143196 | 0.00003551 |
0.02480000 | 0.30497387 | 0.00756335 |
0.02472400 | 0.00079720 | 0.00001970 |
0.02471000 | 0.05206596 | 0.00128654 |
0.02470000 | 0.00451376 | 0.00011148 |
0.02463000 | 0.00137840 | 0.00003394 |
0.02460000 | 0.00868574 | 0.00021366 |
0.02450000 | 0.00408367 | 0.00010004 |
0.02447920 | 0.00079700 | 0.00001950 |
0.02440000 | 0.00413360 | 0.00010085 |
0.02433760 | 0.01000000 | 0.00024337 |
0.02423682 | 0.00079672 | 0.00001930 |
0.02400999 | 0.05308746 | 0.00127462 |
0.02400000 | 0.00041708 | 0.00001000 |
0.02399999 | 0.01599284 | 0.00038382 |
0.02399684 | 0.00080135 | 0.00001922 |
0.02397588 | 0.00836880 | 0.00020064 |
0.02390881 | 0.00080430 | 0.00001922 |
0.02390800 | 0.20453320 | 0.00488997 |
0.02386000 | 0.00042330 | 0.00001009 |
0.02385000 | 0.00060587 | 0.00001444 |
0.02380000 | 0.00044453 | 0.00001057 |
0.02375924 | 0.00080095 | 0.00001902 |
0.02352399 | 0.00078685 | 0.00001850 |
0.02350000 | 0.12127784 | 0.00285002 |
0.02340000 | 0.01131876 | 0.00026485 |
0.02330075 | 0.00123658 | 0.00002881 |
0.02320000 | 0.00044400 | 0.00001030 |
0.02319600 | 0.00043369 | 0.00001005 |
0.02314201 | 0.00056434 | 0.00001305 |
0.02314200 | 0.00044291 | 0.00001024 |
0.02313600 | 0.00607839 | 0.00014062 |
0.02313500 | 0.00597881 | 0.00013831 |
0.02311210 | 0.00549106 | 0.00012690 |
0.02309000 | 0.00100000 | 0.00002309 |
0.02308600 | 0.00044052 | 0.00001016 |
0.02303100 | 0.00043853 | 0.00001009 |
0.02301009 | 0.00651887 | 0.00014999 |
0.02300999 | 0.05387397 | 0.00123963 |
0.02300000 | 0.70043521 | 0.01611000 |
0.02291900 | 0.00044548 | 0.00001020 |
0.02280000 | 0.00237807 | 0.00005421 |
0.02279999 | 0.17708489 | 0.00403753 |
0.02275000 | 1.00000000 | 0.02275000 |
0.02260050 | 0.00087298 | 0.00001972 |
0.02259999 | 0.22200000 | 0.00501719 |
0.02250000 | 0.97265325 | 0.02188469 |
0.02222222 | 0.00660000 | 0.00014666 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ETH |
---|
01:29:17 | BUY | 0.02509246 | 275.996520 |
01:24:16 | BUY | 0.02509246 | 231.425660 |
01:18:47 | BUY | 0.02509246 | 173.712100 |
01:13:33 | BUY | 0.02509246 | 169.128000 |
01:08:24 | BUY | 0.02509246 | 12.5280000 |
01:03:04 | BUY | 0.02515160 | 227.070000 |
00:57:38 | BUY | 0.02515160 | 172.260000 |
00:52:10 | BUY | 0.02512364 | 50.2072260 |
00:47:07 | BUY | 0.02512364 | 449.963240 |
00:42:24 | BUY | 0.02515160 | 174.964570 |
00:36:58 | BUY | 0.02512364 | 625.688530 |
00:26:35 | BUY | 0.02515159 | 459.725950 |
00:21:05 | BUY | 0.02512364 | 290.276490 |
00:15:53 | BUY | 0.02516854 | 294.937280 |
00:04:55 | BUY | 0.02507902 | 653.916990 |
23:59:46 | BUY | 0.02510886 | 346.658990 |
23:43:51 | BUY | 0.02509568 | 291.119400 |
23:38:34 | BUY | 0.02512364 | 203.266800 |
23:33:33 | BUY | 0.02515159 | 589.098350 |
23:23:10 | BUY | 0.02506773 | 431.503390 |
23:18:11 | BUY | 0.02512364 | 292.842000 |
23:07:27 | BUY | 0.02515159 | 261.391470 |
23:02:07 | BUY | 0.02510063 | 551.232000 |
22:56:27 | BUY | 0.02510063 | 464.110370 |
22:45:44 | BUY | 0.02511111 | 217.700170 |
22:40:29 | BUY | 0.02506774 | 263.587830 |
22:35:18 | BUY | 0.02506774 | 583.920260 |
22:25:00 | BUY | 0.02515162 | 186.707970 |
22:19:36 | BUY | 0.02507903 | 189.948140 |
22:14:00 | BUY | 0.02507903 | 675.259200 |
22:09:04 | BUY | 0.02516855 | 280.532370 |
21:58:45 | BUY | 0.02507903 | 211.410000 |
21:53:32 | BUY | 0.02507903 | 110.403000 |
21:48:46 | BUY | 0.02513751 | 46.9800000 |
21:43:27 | BUY | 0.02513742 | 74.4065350 |
21:37:53 | BUY | 0.02508466 | 192.618000 |
21:32:54 | BUY | 0.02511104 | 481.545000 |
21:27:42 | BUY | 0.02513742 | 475.202700 |
21:22:14 | BUY | 0.02513742 | 211.879800 |
21:16:47 | BUY | 0.02511104 | 551.075400 |
21:11:28 | BUY | 0.02513867 | 399.330000 |
21:00:48 | BUY | 0.02505430 | 79.7772300 |
20:55:31 | BUY | 0.02503225 | 140.940000 |
20:50:13 | BUY | 0.02513592 | 181.812600 |
20:45:10 | BUY | 0.02516541 | 347.245270 |
20:33:55 | BUY | 0.02504298 | 280.021800 |
20:18:03 | BUY | 0.02504298 | 289.396800 |
19:56:06 | BUY | 0.02506681 | 390.030370 |
19:45:26 | BUY | 0.02505208 | 497.283300 |
19:18:49 | BUY | 0.02505208 | 164.430000 |
BoastKit: Justinbessenger, RUR
nottyhassan L1: Is there any coin working on investbox for investment
nottyhassan L1: And please admin open shiba2 farming again
mandobro: Yanadia, Java
mandobro: Yanadia, You see so many coincidences in life
mandobro: some told u from di & ur code
Justinbessenger L0: BoastKit, what do you mean?
BoastKit: Justinbessenger, DICE/RUR
BRABUSNAXERda: Ton походу собрался к 4 Dбаксам
Yanadia: mandobro, yes can be deny its happend everywhere
Yanadia: mandobro, that 's myBird city -- Thank you Mando
albert07madrid L0: holan n
boydcyr2 L1: hi
boydcyr2 L1: how can we get support? site not working with Telegram app
boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit
Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO
Gonewithwind: Hi mates, hope you all willbe safe and healthy
bhupinder77 L0: N coin
Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)
Yanadia: any Airdrops ?? hehehe peace Dom
paulcsvp: Is it poss to sell or swap RBBT here
okika: paulcsvp, DOGE, RUR, WAVES, USD choose market
03334538689 L1: Hi
03334538689 L1: What is Dice coin ?
okika: 03334538689, RUR market is for you
BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies
BoastKit: Aaa555, Go to RU chat - speak ENGLISH ! This is EN chat ONLY !
india123 L1: Go gi
india123 L1: Dice coin what is it?
Ericco18 L1: BoastKit, i tried to sell it no buyersyUBD
BoastKit: Ericco18, You tried to sell what ?
brandkmpofu L0: whats going ont
Aaa555 L1: BoastKit, не понял в чем дело
BoastKit: Aaa555, Click "RU" chat
cobratoontje: Damn! Armagaddon?
Yanadia: boydcyr2, do u remember what tele acc u used before for Yobot ?
Yanadia: Upzz wrong time ans**
Amit9 L0: india123, it's a long story
vprasad L0: 0didfen11,
enrique95: im entering back for the first time since 2017
PalaFat L0: hi
Dageneral: Welcome back