Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02507630 | + 4.2% | 1463 | Ethereum |
ZEC | 0.00037200 | + 2.2% | 427.1 | Zcash |
LTC | 0.00081781 | + 1.6% | 170.8 | Litecoin |
ETC | 0.00016104 | + 3.1% | 97.1 | EthereumClassic |
DASH | 0.00018736 | + 0.5% | 33 | DASH |
DOGE-BTC | 0.00000162 | + 2.6% | 16.3 | Dogecoin |
SHIB-USDTb | T0.00001239 | + 3% | 10.9 | SHIBA INU |
XRP-BTC | 0.00002200 | + 1.2% | 6.8 | Ripple |
ETH-BTC | 0.02497348 | + 3% | 5.9 | Ethereum |
YOCHAT-DOGE | D0.00000029 | 0% | 4.7 | YoChat Token |
TRX-BTC | 0.00000262 | - 0.8% | 4.5 | Tron Token |
BCHABC | 0.00015049 | - 2% | 4.3 | BitcoinCashABC |
BTC-USDTt | T110919.57 | + 1.8% | 3.2 | Bitcoin |
FLOKIb-USDTb | T0.00009232 | + 2.9% | 2.9 | FLOKI BEP20 |
WSHIB-SHIB | 2.04349292 | - 2% | 2.1 | Wrapped Shiba |
YO10-USDTt | T0.00066385 | - 5.9% | 1.5 | YO10 Yobit |
ETH-USDT | T2764.4580489 | + 4.5% | 1.1 | Ethereum |
DOGE-ETH | E0.00006495 | - 0.6% | 1 | Dogecoin |
BTC | T111290.00 | + 2.5% | 1 | Bitcoin |
BTC-RUR | R8621361.35 | + 1.5% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00223715 | - 0.6% | 0.8 | BONUS |
BTC-USDT | T110847.79 | + 1.9% | 0.7 | Bitcoin |
BNB-BTC | 0.00603511 | - 0.6% | 0.6 | BNB BSC |
ETH-USDC | 2780.9166982 | + 5% | 0.5 | Ethereum |
DOGE-USDT | T0.17988898 | + 4.3% | 0.4 | Dogecoin |
TON-BTC | 0.00002571 | - 0.7% | 0.4 | TON Coin |
BTC-USDTb | T110571.07 | + 1.5% | 0.4 | Bitcoin |
BTC | T110000.00 | + 0.8% | 0.3 | Bitcoin |
BTC | R8600000.00 | + 1.7% | 0.3 | Bitcoin |
ETH-RUR | R214408.35 | + 4.5% | 0.2 | Ethereum |
DOGE-WRUB | 6.88908420 | + 2.3% | 0.2 | Dogecoin |
USDT | R77.15 | - 1.5% | 0.2 | USDT ERC20 |
USDT-RUR | R77.25 | - 0.8% | 0.2 | USDT ERC20 |
BTC-WRUB | 4223348.9929 | - 1.2% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | - 4.6% | 0.1 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
WBNB-BTC | 0.00602394 | - 0.9% | 0.1 | WBNB BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
BTC | $110810.00 | + 0.8% | 0.1 | Bitcoin |
ZEC-BTC | 0.00037086 | + 2.5% | 0.1 | Zcash |
- USD / USDTerc20
- Last: 1.00100100
- 24High: 1.00100100
- 24Low: 0.98900000
- 24V: 504.59 USDT
Price | USD | USDT |
---|
1.00100100 | 297.22480766 | 297.52232969 |
1.00101161 | 126.75505847 | 126.88328515 |
1.00110000 | 0.00202013 | 0.00202235 |
1.00122000 | 0.01011097 | 0.01012330 |
1.00145000 | 0.00202926 | 0.00203220 |
1.00147000 | 0.00202358 | 0.00202655 |
1.00147990 | 0.00202011 | 0.00202309 |
1.00148000 | 0.00606467 | 0.00607364 |
1.00148200 | 0.00202142 | 0.00202441 |
1.00148500 | 0.41618862 | 0.41680666 |
1.00148510 | 0.00202147 | 0.00202447 |
1.00149000 | 0.00201966 | 0.00202266 |
1.00150018 | 0.32366743 | 0.32415298 |
1.00180500 | 0.00010242 | 0.00010260 |
1.00198500 | 0.10022680 | 0.10042575 |
1.00244400 | 0.00201832 | 0.00202325 |
1.00246000 | 0.01009318 | 0.01011800 |
1.00248000 | 0.01013709 | 0.01016222 |
1.00249000 | 30.35800483 | 30.43359626 |
1.00249660 | 0.00201644 | 0.00202147 |
1.00250000 | 0.01007254 | 0.01009772 |
1.00282000 | 0.00010342 | 0.00010371 |
1.00299000 | 0.10029666 | 0.10059654 |
1.00300000 | 3.00000000 | 3.00900000 |
1.00312450 | 0.00010119 | 0.00010150 |
1.00349500 | 0.10029743 | 0.10064796 |
1.00383500 | 0.00010332 | 0.00010371 |
1.00399500 | 0.10029667 | 0.10069735 |
1.00400000 | 6.00000000 | 6.02400000 |
1.00443000 | 0.00457525 | 0.00459551 |
1.00450000 | 0.10040702 | 0.10085885 |
1.00450018 | 0.09102002 | 0.09142962 |
1.00485000 | 0.00010322 | 0.00010372 |
1.00495000 | 2.04817353 | 2.05831198 |
1.00495001 | 5.53113560 | 5.55851477 |
1.00500000 | 6.88682303 | 6.92125714 |
1.00545000 | 0.01000000 | 0.01005450 |
1.00550000 | 102.20575263 | 102.76788426 |
1.00586500 | 0.00010200 | 0.00010259 |
1.00688000 | 0.00010190 | 0.00010260 |
1.00699999 | 2.04817351 | 2.06251070 |
1.00710018 | 4.46236004 | 4.49404359 |
1.00747500 | 2.01193612 | 2.02697534 |
1.00789500 | 0.00010180 | 0.00010260 |
1.00891000 | 0.00010170 | 0.00010260 |
1.00992500 | 0.00010159 | 0.00010259 |
1.01000000 | 484.99356916 | 489.84350485 |
1.01010101 | 1.13599788 | 1.14747260 |
1.01094000 | 0.00010041 | 0.00010150 |
1.01102194 | 0.01100000 | 0.01112124 |
Price | USD | USDT |
---|
0.99607836 | 43.11889469 | 42.9497979 |
0.99600000 | 0.10049495 | 0.10009297 |
0.99550000 | 0.10039676 | 0.09994497 |
0.99500000 | 0.28615953 | 0.28472873 |
0.99450000 | 0.10069525 | 0.10014142 |
0.99400000 | 0.10069354 | 0.10008937 |
0.99390000 | 0.00307249 | 0.00305374 |
0.99360040 | 0.00102262 | 0.00101607 |
0.99359800 | 0.01027000 | 0.01020425 |
0.99350000 | 0.10199943 | 0.10133643 |
0.99337000 | 0.00092971 | 0.00092354 |
0.99330000 | 0.00102639 | 0.00101951 |
0.99300000 | 0.10270290 | 0.10198397 |
0.99250000 | 0.10077581 | 0.10001999 |
0.99209505 | 0.01033758 | 0.01025586 |
0.99209501 | 0.01027369 | 0.01019247 |
0.99200000 | 0.10181072 | 0.10099623 |
0.99150000 | 0.10100557 | 0.10014702 |
0.99110061 | 0.00103452 | 0.00102531 |
0.99110059 | 0.00102099 | 0.00101190 |
0.99108911 | 2.01193612 | 1.99400797 |
0.99100010 | 0.01803344 | 0.01787114 |
0.99100000 | 0.11052015 | 0.10952546 |
0.99050000 | 0.10029719 | 0.09934436 |
0.99010000 | 1.20716165 | 1.19521074 |
0.99000000 | 4.59588222 | 4.54992339 |
0.98950000 | 0.12122491 | 0.11995204 |
0.98940000 | 0.00010409 | 0.00010298 |
0.98930000 | 0.00010410 | 0.00010298 |
0.98920000 | 0.00010411 | 0.00010298 |
0.98910000 | 0.00010432 | 0.00010318 |
0.98900992 | 6.26158433 | 6.19276901 |
0.98900000 | 0.09225566 | 0.09124084 |
0.98890000 | 0.00010364 | 0.00010248 |
0.98880000 | 0.00010375 | 0.00010258 |
0.98870000 | 0.00010376 | 0.00010258 |
0.98868000 | 2.01337843 | 1.99058698 |
0.98860000 | 0.00010378 | 0.00010259 |
0.98850000 | 0.10054161 | 0.09938538 |
0.98840000 | 0.00010370 | 0.00010249 |
0.98830000 | 0.00010380 | 0.00010258 |
0.98821100 | 0.10987511 | 0.10857979 |
0.98820000 | 0.00010371 | 0.00010248 |
0.98810000 | 0.00010373 | 0.00010249 |
0.98800000 | 0.10063757 | 0.09942991 |
0.98791500 | 0.73166429 | 0.72282212 |
0.98790000 | 0.00010356 | 0.00010230 |
0.98780000 | 0.00010356 | 0.00010229 |
0.98774068 | 0.00109239 | 0.00107899 |
0.98770000 | 0.00010358 | 0.00010230 |
Time | Price |
|
---|
You need to log in. |
Time | Price | USD |
---|
18:14:00 | BUY | 1.00100100 | 0.02256186 |
17:51:21 | BUY | 1.00100100 | 0.06905435 |
16:11:22 | SELL | 0.99607836 | 0.00420259 |
14:22:52 | SELL | 0.99614845 | 0.00035356 |
14:07:36 | BUY | 1.00100100 | 3.97005988 |
14:07:36 | BUY | 1.00100000 | 2.00000000 |
14:07:36 | BUY | 1.00100000 | 2.00000000 |
14:07:36 | BUY | 1.00100000 | 2.00000000 |
12:37:33 | SELL | 0.99614763 | 0.00059267 |
11:50:49 | SELL | 0.99614763 | 0.00355288 |
11:50:44 | SELL | 0.99614763 | 0.00357284 |
11:50:38 | SELL | 0.99614763 | 0.00508113 |
11:50:32 | SELL | 0.99614763 | 0.00361276 |
11:50:21 | SELL | 0.99614763 | 0.00364270 |
11:50:15 | SELL | 0.99614763 | 0.00352755 |
11:50:09 | SELL | 0.99614763 | 0.00133719 |
11:24:32 | SELL | 0.99629131 | 0.00011000 |
11:24:22 | SELL | 0.99629131 | 0.00011000 |
11:24:12 | SELL | 0.99629131 | 0.00011000 |
10:34:54 | BUY | 1.00100100 | 49.85029944 |
10:34:06 | BUY | 1.00100100 | 49.85029944 |
10:27:20 | SELL | 0.99630620 | 0.00907402 |
10:18:12 | BUY | 1.00100100 | 9.97005988 |
10:07:29 | BUY | 1.00100100 | 0.01360706 |
09:47:00 | SELL | 0.99630620 | 0.10023112 |
09:35:20 | BUY | 1.00100100 | 0.27515620 |
09:26:53 | BUY | 1.00100100 | 0.28008484 |
09:23:13 | BUY | 1.00100100 | 0.28653245 |
08:45:07 | SELL | 0.99630620 | 0.00034708 |
08:44:55 | SELL | 0.99630620 | 0.00011000 |
08:44:46 | SELL | 0.99630620 | 0.00011000 |
08:44:35 | SELL | 0.99630620 | 0.00011000 |
08:44:26 | SELL | 0.99630620 | 0.00011000 |
08:44:16 | SELL | 0.99630620 | 0.00011000 |
08:44:07 | SELL | 0.99630620 | 0.00011000 |
08:43:57 | SELL | 0.99630620 | 0.00011000 |
08:43:46 | SELL | 0.99630620 | 0.00011000 |
08:43:36 | SELL | 0.99630620 | 0.00011000 |
08:43:26 | SELL | 0.99630620 | 0.00011000 |
08:43:16 | SELL | 0.99630620 | 0.00011000 |
08:43:06 | SELL | 0.99630620 | 0.00011000 |
08:42:53 | SELL | 0.99630620 | 0.00011000 |
08:42:43 | SELL | 0.99630620 | 0.00011000 |
08:42:34 | SELL | 0.99630620 | 0.00011000 |
08:42:24 | SELL | 0.99630620 | 0.00011000 |
08:42:13 | SELL | 0.99630620 | 0.00011000 |
08:42:03 | SELL | 0.99630620 | 0.00011000 |
08:41:52 | SELL | 0.99630620 | 0.00011000 |
08:41:40 | SELL | 0.99630620 | 0.00011000 |
08:41:31 | SELL | 0.99630620 | 0.00011000 |
cobratoontje: RUR !
cobratoontje: IDIOT...........
Kboy71 L0: waht about RUR!
Kboy71 L0: is that russian money or something?
cobratoontje: Yep
cobratoontje: Thanks for nothing...........
Kboy71 L0: why do you keep saying that
Kboy71 L0: what can i do
cobratoontje: ??????????????????????????
Kboy71 L0: IDIOT
cobratoontje: NEXT!
Kboy71 L0: Check RUR
cobratoontje: cobratoontje, GAME over!
cobratoontje: Lol
cobratoontje: Well, i'm off to bed,so later
cobratoontje: C yah
Kboy71 L0: damn ruskie
mandobro: Yanadia, is that from dependency injection?
mandobro: JuniorKey
Ghabuda L0: Greetings
mnkjab L0: Hi
Yanadia: mandobro, yea ... but diff region or city
romahot55 L0: mnkjab, Hi
Yanadia: mandobro, upzz i dont know
Yanadia: mandobro, what is dependency Injection ?
Justinbessenger L0: does anyone know if DICE is actually tradable
BoastKit: Justinbessenger, RUR
nottyhassan L1: Is there any coin working on investbox for investment
nottyhassan L1: And please admin open shiba2 farming again
mandobro: Yanadia, Java
mandobro: Yanadia, You see so many coincidences in life
mandobro: some told u from di & ur code
Justinbessenger L0: BoastKit, what do you mean?
BoastKit: Justinbessenger, DICE/RUR
BRABUSNAXERda: Ton походу собрался к 4 Dбаксам
Yanadia: mandobro, yes can be deny its happend everywhere
Yanadia: mandobro, that 's myBird city -- Thank you Mando
albert07madrid L0: holan n
boydcyr2 L1: hi
boydcyr2 L1: how can we get support? site not working with Telegram app
boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit
Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO