Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02473889+ 3.4%1435.7Ethereum
ZEC0.00036137- 4.9%412.9Zcash
LTC0.00081170+ 2%178Litecoin
ETC0.00015762+ 2.5%101.8EthereumClassic
DASH0.00018633- 2.1%40DASH
XRP-BTC
0.00002166+ 2%7.6Ripple
SHIB-USDTb
T0.00001238+ 4.2%6.2SHIBA INU
BCHABC0.00015049- 2%6.1BitcoinCashABC
TRX-BTC
0.00000260- 1.6%5.9Tron Token
ETH-BTC
0.02476081+ 3.3%4.5Ethereum
FLOKIb-USDTb
T0.00009198+ 0.6%4.1FLOKI BEP20
DOGE-BTC
0.00000158+ 0.7%3.2Dogecoin
BTC-USDTt
T111102.96+ 2.5%1.6Bitcoin
ETH-USDT
T2745.1444227+ 5.5%1.1Ethereum
BTCT110630.01+ 1.9%1Bitcoin
FUSD-BTC
0.00000000 0%0.7Fast Dollars
BTC-USDT
T111130.36+ 2.5%0.7Bitcoin
BONUS-DOGE
D0.00224782+ 0.2%0.7BONUS
BTC-RUR
R8541465.56+ 0.3%0.5Bitcoin
ETH-USDC
2764.4419162+ 6%0.5Ethereum
YO10-USDTt
T0.00070921+ 1.5%0.4YO10 Yobit
BTC-USDTb
T111176.80+ 2.4%0.4Bitcoin
DOGE-ETH
E0.00006378- 2.7%0.3Dogecoin
BNB-BTC
0.00602411- 1.1%0.3BNB BSC
TON-BTC
0.00002570+ 0.3%0.3TON Coin
DOGE-USDT
T0.17626142+ 3.2%0.2Dogecoin
ETH-RUR
R212820.46+ 4.8%0.2Ethereum
BTCR8545000.00+ 0.3%0.2Bitcoin
ETHT2737.2262660+ 5.5%0.2Ethereum
BTCT111111.58+ 2.9%0.2Bitcoin
USDT-RUR
R77.11- 1.5%0.2USDT ERC20
USDTR77.20- 1.4%0.1USDT ERC20
WBNB-BTC
0.00602394- 0.9%0.1WBNB BEP20
SHIBA2-BTC
0.00000023 0%0.1Shiba v2 Limited
BTC$110810.53+ 0.8%0.1Bitcoin
YOSTEP-USDT
T0.02374290+ 1.6%0.1YOSTEP
USDT$0.99- 1.2%0.1USDT ERC20
ZEC-BTC
0.00035769- 5.5%0.1Zcash
YOSTEP-BTC
0.00000022 0%0.1YOSTEP
LTC-BTC
0.00080823+ 1.3%0.1Litecoin
  • CTK / RUR
  • Last: 0.19000100
  • 24High: 0.19000100
  • 24Low: 0.19000100
  • 24V: 0 CTK
BUY
0.36000000
Balance: 0.00000000 RUR
Amount:
CTK
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price CTK RUR
0.36000000 7.05400000 2.53944000
0.37000000 1.00000000 0.37000000
0.38000000 1.00000000 0.38000000
0.39000000 1.00000000 0.39000000
0.40000000 1.00000000 0.40000000
0.41000000 0.92692307 0.38003845
0.42000000 1.00000000 0.42000000
0.43000000 1.00000000 0.43000000
0.44000000 1.00000000 0.44000000
0.45000000 1.00000000 0.45000000
0.46000000 1.00000000 0.46000000
0.46220123 5.39522783 2.49368093
0.47000000 1.00000000 0.47000000
0.48000000 1.00000000 0.48000000
0.49000000 1.00000000 0.49000000
0.50000000 1.00000000 0.50000000
0.50998888 1.96082706 0.99999999
0.51000000 28.81814752 14.69725523
0.52000000 1.00000000 0.52000000
0.53000000 1.00000000 0.53000000
0.54000000 1.00000000 0.54000000
0.55000000 1.00000000 0.55000000
0.56000000 1.00000000 0.56000000
0.57000000 1.00000000 0.57000000
0.58000000 1.00000000 0.58000000
0.59000000 1.00000000 0.59000000
0.59990000 0.50000000 0.29995000
0.60000000 1.00000000 0.60000000
0.61000000 1.00000000 0.61000000
0.61137757 1.30982051 0.80079488
0.61750664 0.31872464 0.19681458
0.62000000 1.00000000 0.62000000
0.63000000 1.00000000 0.63000000
0.64000000 1.00000000 0.64000000
0.65000000 1.00000000 0.65000000
0.66000000 0.99930598 0.65954194
0.67000000 1.00000000 0.67000000
0.68000000 1.00000000 0.68000000
0.69000000 1.00000000 0.69000000
0.70000000 1.00000000 0.70000000
0.71000000 1.00000000 0.71000000
0.72000000 1.00000000 0.72000000
0.73000000 0.99999999 0.72999999
0.73999999 10.0000000 7.39999990
0.74000000 1.00000000 0.74000000
0.75000000 4.59753044 3.44814783
0.80000000 5.40246956 4.32197564
0.85000000 1.00000000 0.85000000
0.87000000 0.13000000 0.11310000
0.90000000 1.00000000 0.90000000
SELL
0.19000000
Balance: 0.00000000 CTK
Amount:
CTK
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price CTK RUR
0.19000000 0.53157894 0.10099999
0.18620009 5.37056668 0.99999999
0.18610007 3.64007814 0.67741879
0.18510005 2.70124184 0.49999999
0.18000000 1.00000000 0.18000000
0.17000000 1.00000000 0.17000000
0.16000000 1.00000000 0.16000000
0.15000000 1.00000000 0.15000000
0.14510000 1.00000000 0.14510000
0.14000000 2.00000000 0.28000000
0.13000000 17.38461538 2.25999999
0.12000000 1.00000000 0.12000000
0.11600000 10.0000000 1.16000000
0.11551000 8.65725910 0.99999999
0.11550000 10000.0000 1155.00000
0.11211823 200.000000 22.4236460
0.11000000 9.09090909 0.99999999
0.10088000 1.98255352 0.19999999
0.06112118 200.000000 12.2242360
0.04009020 24.94375183 0.99999999
0.02008800 9.95619275 0.19999999
0.02000000 50.0000000 1.00000000
0.01008801 99.12757818 0.99999999
0.01008800 19.82553528 0.19999999
0.01000011 10.0000000 0.10000110
0.01000000 100.000000 1.00000000
0.00611212 2000.00000 12.2242400
0.00510000 196.07843137 0.99999999
0.00261122 382.96275304 0.99999999
0.00261121 2000.00000 5.22242000
0.00026112 20000.0000 5.22240000
0.00014629 751.900000 0.10999545
0.00014624 700.000000 0.10236800
0.00013000 846.15384615 0.10999999
0.00012081 1000.00000 0.12081000
0.00012080 5733.46716335 0.69260283
0.00010001 9999.00009999 0.99999999
0.00010000 10000.0000 1.00000000
0.00002612 38284.83920367 0.99999999
0.00002611 200000.000 5.22200000
0.00001000 100000.000 1.00000000
0.00000261 2000000.00 5.22000000
0.00000100 1000000.00 1.00000000
0.00000099 125252.52525252 0.12399999
0.00000026 20000000.0 5.20000000
0.00000010 10000000.0 1.00000000
0.00000009 1122222.22222222 0.10099999
0.00000003 10000000.0 0.30000000
0.00000002 600000.000 0.01200000
0.00000001 101000000 1.01000000
Trade History
Time Price
CTK [C]
You need to log in.
Time Price CTK
06:42:00 BUY 0.19000100 17.38907723
06:38:25 SELL 0.19000100 0.57894432
06:07:45 SELL 0.18620008 2.85211069
06:07:45 SELL 0.18620008 1.22096624
06:07:38 SELL 0.19000000 1.00000000
06:07:35 SELL 0.20000000 1.00000000
06:07:31 SELL 0.21000000 1.00000000
06:07:27 SELL 0.22000000 1.00000000
06:07:25 SELL 0.23000000 1.00000000
06:07:22 SELL 0.24000000 1.00000000
06:07:20 SELL 0.25000000 1.00000000
06:07:16 SELL 0.25010000 1.00000000
06:07:02 SELL 0.26000000 1.92692307
11:02:12 SELL 0.50000000 5.00000000
11:01:58 BUY 0.50000000 1.00000000
07:32:34 BUY 0.49000000 23.71447688
07:32:34 BUY 0.49000000 0.41576215
07:32:31 BUY 0.48000000 1.00000000
07:32:28 BUY 0.47000000 1.00000000
07:32:28 BUY 0.47000000 0.25000000
07:32:25 BUY 0.46000000 1.00000000
07:32:19 BUY 0.45000000 0.43790849
02:58:33 BUY 0.39990000 0.50000000
23:00:46 BUY 0.29990000 1.41515065
22:33:13 SELL 0.18510004 1.60356668
22:49:41 BUY 0.29990000 16.50625688
22:49:25 SELL 0.29990000 0.94559247
18:56:00 BUY 0.29990000 0.05440753
18:15:35 BUY 0.29990000 0.44559247
18:15:35 BUY 0.29990000 0.71475719
15:54:19 BUY 0.29989998 10.5126453
12:36:23 BUY 0.29989998 203.35593996
12:36:23 BUY 0.29989997 10.5126453
05:35:00 SELL 0.18510004 2.57069490
17:29:01 SELL 0.18510003 3.01664126
10:22:26 BUY 0.27000000 0.56382978
13:26:34 BUY 0.23934517 0.41780667
20:59:20 SELL 0.23696954 0.00515785
20:56:50 SELL 0.23696954 0.86970818
17:59:23 BUY 0.23696954 0.87486603
17:42:57 BUY 0.23461749 0.88363515
17:42:57 BUY 0.23228878 0.89249366
17:42:57 BUY 0.22998319 0.04419038
14:00:10 BUY 0.22998319 0.86444390
14:00:10 BUY 0.22770049 0.18221793
15:35:01 BUY 0.22770049 0.73534040
15:35:00 BUY 0.22544044 0.02028833
04:41:57 BUY 0.22544044 0.46280161
03:53:17 BUY 0.22544044 0.44366263
11:45:37 BUY 0.22320281 0.93603689
Chat
ENRUDECNAR

Kboy71 L0: Can someone explain to me what Dice is

cobratoontje: Kboy71, Not worth ant btc for sure

cobratoontje: *any

Kboy71 L0: damn lmao i had .1 btc in dice

cobratoontje: Kboy71, Wrong.............!

cobratoontje: Kboy71, Check rur maket

cobratoontje: Kboy71,

cobratoontje: enjoy it

Kboy71 L0: check rur market?

cobratoontje: Yep

cobratoontje: Kboy71, Wake up to reality

Kboy71 L0: that dice is worthless?

cobratoontje: And..............................here this story ends

Kboy71 L0: bro i dont know what your trying to say at all

cobratoontje: ?

Kboy71 L0: WHAT DO YOU MEAN?

cobratoontje: RUR !

cobratoontje: IDIOT...........

Kboy71 L0: waht about RUR!

Kboy71 L0: is that russian money or something?

cobratoontje: Yep

cobratoontje: Thanks for nothing...........

Kboy71 L0: why do you keep saying that

Kboy71 L0: what can i do

cobratoontje: ??????????????????????????

Kboy71 L0: IDIOT

cobratoontje: NEXT!

Kboy71 L0: Check RUR

cobratoontje: cobratoontje, GAME over!

cobratoontje: Lol

cobratoontje: Well, i'm off to bed,so later

cobratoontje: C yah

Kboy71 L0: damn ruskie

mandobro: Yanadia, is that from dependency injection?

mandobro: JuniorKey

Ghabuda L0: Greetings

mnkjab L0: Hi

Yanadia: mandobro, yea ... but diff region or city

romahot55 L0: mnkjab, Hi

Yanadia: mandobro, upzz i dont know

Yanadia: mandobro, what is dependency Injection ?

Justinbessenger L0: does anyone know if DICE is actually tradable

BoastKit: Justinbessenger, RUR

nottyhassan L1: Is there any coin working on investbox for investment

nottyhassan L1: And please admin open shiba2 farming again

mandobro: Yanadia, Java

mandobro: Yanadia, You see so many coincidences in life

mandobro: some told u from di & ur code

Justinbessenger L0: BoastKit, what do you mean?

BoastKit: Justinbessenger, DICE/RUR

Send