Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02471484 | + 3.3% | 1453.6 | Ethereum |
ZEC | 0.00036110 | - 5.4% | 425.7 | Zcash |
LTC | 0.00081119 | + 2% | 177.8 | Litecoin |
ETC | 0.00015544 | + 1.1% | 104.5 | EthereumClassic |
DASH | 0.00018665 | - 0.1% | 37.9 | DASH |
DOGE-BTC | 0.00000164 | + 4.5% | 15.1 | Dogecoin |
SHIB-USDTb | T0.00001242 | + 4.7% | 9 | SHIBA INU |
XRP-BTC | 0.00002157 | + 1.6% | 8.2 | Ripple |
TRX-BTC | 0.00000261 | - 1.2% | 6.7 | Tron Token |
BCHABC | 0.00015198 | 0% | 5.7 | BitcoinCashABC |
ETH-BTC | 0.02469146 | + 3% | 4.8 | Ethereum |
YOCHAT-DOGE | D0.00000029 | 0% | 4.7 | YoChat Token |
FLOKIb-USDTb | T0.00009231 | + 3.2% | 4.1 | FLOKI BEP20 |
BTC-USDTt | T110683.15 | + 2.1% | 2.2 | Bitcoin |
WSHIB-SHIB | 2.04349292 | - 2% | 2.1 | Wrapped Shiba |
ETH-USDT | T2741.0828434 | + 5.4% | 1.2 | Ethereum |
BTC | T110037.44 | + 1.4% | 1 | Bitcoin |
DOGE-ETH | E0.00006626 | + 1.2% | 0.9 | Dogecoin |
BONUS-DOGE | D0.00224601 | + 0.1% | 0.8 | BONUS |
BTC-USDT | T110683.64 | + 2.1% | 0.8 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.7 | Fast Dollars |
ETH-USDC | 2743.0383679 | + 5.2% | 0.5 | Ethereum |
BTC-RUR | R8540438.59 | + 0.3% | 0.5 | Bitcoin |
YO10-USDTt | T0.00070911 | + 0.8% | 0.4 | YO10 Yobit |
DOGE-USDT | T0.18218974 | + 6.9% | 0.4 | Dogecoin |
BTC-USDTb | T110961.35 | + 2.2% | 0.4 | Bitcoin |
TON-BTC | 0.00002545 | - 0.8% | 0.3 | TON Coin |
BTC | T110000.00 | + 1.9% | 0.3 | Bitcoin |
BNB-BTC | 0.00602410 | - 0.9% | 0.3 | BNB BSC |
DOGE-WRUB | 6.88908420 | + 2.3% | 0.2 | Dogecoin |
ETH-RUR | R212052.38 | + 4.5% | 0.2 | Ethereum |
BTC | R8545000.00 | + 0.3% | 0.2 | Bitcoin |
ETH | T2718.8850393 | + 4.8% | 0.2 | Ethereum |
BTC-WRUB | 4223348.9929 | - 1.2% | 0.2 | Bitcoin |
USDT-RUR | R77.22 | - 1.6% | 0.2 | USDT ERC20 |
USDT | R77.56 | - 1% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00602394 | - 0.9% | 0.1 | WBNB BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
BTC | $110810.53 | + 0.8% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02374287 | + 1.7% | 0.1 | YOSTEP |
- DASH / RUR
- Last: 1610.20109672
- 24High: 1613.57018454
- 24Low: 1555.00010000
- 24V: 0.15 DASH
Preis | DASH | RUR |
---|
1629.32467305 | 0.00288314 | 4.69757113 |
1680.00105000 | 0.01426491 | 23.96506377 |
1695.00000000 | 0.03000000 | 50.8500000 |
1697.96959999 | 0.00370325 | 6.28800592 |
1701.20437200 | 0.02000000 | 34.02408744 |
1701.21000000 | 0.02000000 | 34.0242000 |
1705.00000000 | 0.24995120 | 426.166796 |
1705.00000001 | 0.33288948 | 567.5765634 |
1705.79879149 | 0.02089000 | 35.63413675 |
1710.00000001 | 0.32784735 | 560.6189685 |
1721.54000000 | 0.00630000 | 10.8457020 |
1725.08293627 | 0.31847133 | 549.38945707 |
1726.56393540 | 0.03211269 | 55.44461242 |
1749.80600000 | 0.03093762 | 54.1348331 |
1780.46000000 | 0.00609740 | 10.8561768 |
1797.78546887 | 0.00042000 | 0.75506989 |
1815.97998178 | 0.00641280 | 11.64551642 |
1831.67017002 | 0.03000000 | 54.9501051 |
1847.64305895 | 0.00675084 | 12.47314266 |
1848.59936812 | 0.00640385 | 11.83815306 |
1849.65889400 | 0.00641280 | 11.86149255 |
1849.99999990 | 0.03000000 | 55.49999999 |
1857.00000000 | 0.01200000 | 22.2840000 |
1871.17453237 | 0.00042000 | 0.78589330 |
1874.06000000 | 0.00125432 | 2.35067093 |
1898.80000000 | 0.05090053 | 96.64992636 |
1903.84999999 | 0.03054033 | 58.14420727 |
1905.97526987 | 0.00040500 | 0.77191998 |
1932.67523567 | 0.00040000 | 0.77307009 |
1941.00000000 | 0.03370000 | 65.4117000 |
1943.85000000 | 0.03081309 | 59.89602499 |
1948.80121801 | 0.01550210 | 30.21051136 |
1950.00000000 | 0.03697318 | 72.0977010 |
1960.40000000 | 0.00544202 | 10.6685360 |
1965.58000000 | 0.00558953 | 10.98666837 |
1966.20000000 | 0.00217724 | 4.28088928 |
1975.35650092 | 0.00570000 | 11.25953205 |
1980.61204001 | 0.03000000 | 59.4183612 |
1980.80000000 | 0.05247054 | 103.93364563 |
1992.00000000 | 0.01656000 | 32.9875200 |
1998.18564002 | 0.03000000 | 59.9455692 |
1999.25000000 | 0.03169128 | 63.35879154 |
2000.00000000 | 0.03104440 | 62.0888000 |
2003.02000000 | 0.00127522 | 2.55429116 |
2034.88800000 | 0.03152861 | 64.15719014 |
2034.88860000 | 0.03152862 | 64.15722941 |
2034.99990000 | 0.03075684 | 62.59016632 |
2035.92814000 | 0.02955010 | 60.16188012 |
2055.02000000 | 0.00543276 | 11.16443045 |
2062.18409590 | 0.02239673 | 46.1861804 |
Preis | DASH | RUR |
---|
1557.48760851 | 0.14004951 | 218.1253764 |
1556.25009900 | 1.86521815 | 2902.74593059 |
1555.00010000 | 0.74313866 | 1155.58069061 |
1547.42776359 | 0.03000000 | 46.4228329 |
1545.00000000 | 0.01000000 | 15.4500000 |
1544.26432300 | 0.00647557 | 9.99999172 |
1534.19464000 | 0.06755248 | 103.63865273 |
1530.66665238 | 0.03162802 | 48.41195549 |
1510.00000000 | 0.17378730 | 262.418823 |
1400.10000000 | 1.00000000 | 1400.10000 |
1400.00000000 | 1.00364285 | 1405.09999 |
1300.00000000 | 1.00000000 | 1300.00000 |
1288.80100098 | 0.00775914 | 9.99998739 |
1288.80100000 | 10.43605645 | 13449.99998881 |
1200.00000000 | 1.00000000 | 1200.00000 |
1100.00000000 | 1.00000000 | 1100.00000 |
1050.00000000 | 0.89004723 | 934.5495915 |
1022.00000000 | 0.05000000 | 51.1000000 |
1015.00100000 | 3.00000000 | 3045.00300 |
1015.00000000 | 1.00000000 | 1015.00000 |
1009.99999999 | 0.04000000 | 40.39999999 |
1002.00000000 | 1.55000000 | 1553.10000 |
1001.00000000 | 0.00200000 | 2.00200000 |
1000.00000000 | 1.00000000 | 1000.00000 |
980.00000000 | 0.04200000 | 41.1600000 |
900.00000000 | 0.00111111 | 0.99999900 |
875.00000220 | 0.00142679 | 1.24844125 |
875.00000000 | 1.30910020 | 1145.462675 |
800.00000000 | 0.09561800 | 76.4944000 |
730.00000000 | 0.14909922 | 108.8424306 |
701.00000000 | 0.00300000 | 2.10300000 |
700.00000000 | 0.00300000 | 2.10000000 |
678.46419995 | 1.00000000 | 678.46419995 |
600.00000000 | 0.50094634 | 300.567804 |
501.00000000 | 0.00300000 | 1.50300000 |
500.00000000 | 0.00347000 | 1.73500000 |
400.00000000 | 0.30000000 | 120.000000 |
390.59492692 | 0.02915540 | 11.38795133 |
373.90000000 | 0.00103889 | 0.38844097 |
370.00000000 | 0.00102292 | 0.37848040 |
333.00000000 | 1.19014369 | 396.31784877 |
300.00000000 | 3.11300238 | 933.900714 |
250.00000000 | 0.00400000 | 1.00000000 |
200.00000000 | 1.03800601 | 207.601202 |
191.80692097 | 0.01598257 | 3.06556754 |
140.00000000 | 1.00000000 | 140.000000 |
111.00000000 | 0.02702702 | 2.99999922 |
100.00000000 | 0.01454435 | 1.45443500 |
99.00000000 | 1.00000000 | 99.0000000 |
80.00000000 | 1.00000000 | 80.0000000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | DASH |
---|
21:57:28 | BUY | 1610.20109672 | 0.00013673 |
21:55:46 | BUY | 1610.20109672 | 0.00010332 |
19:16:56 | BUY | 1613.57018454 | 0.00019554 |
03:58:17 | SELL | 1584.09654382 | 0.00609573 |
03:49:13 | SELL | 1587.26473691 | 0.00055400 |
03:40:32 | SELL | 1587.26473691 | 0.00010111 |
03:36:29 | SELL | 1587.26473691 | 0.00010000 |
03:31:36 | SELL | 1587.26473691 | 0.00010000 |
03:19:52 | SELL | 1587.26473691 | 0.00492398 |
03:18:52 | SELL | 1587.26473691 | 0.00010000 |
02:54:40 | SELL | 1590.43926639 | 0.00007112 |
02:51:01 | SELL | 1590.43926639 | 0.00010000 |
02:47:42 | SELL | 1590.43926639 | 0.00010000 |
02:47:26 | SELL | 1590.43926639 | 0.00598627 |
02:43:44 | SELL | 1555.00010 | 0.09004692 |
02:43:43 | SELL | 1593.62014493 | 0.00000895 |
02:27:03 | SELL | 1593.62014493 | 0.00640385 |
02:23:30 | SELL | 1596.80738522 | 0.00097100 |
01:34:01 | SELL | 1596.80738522 | 0.00207000 |
01:33:50 | SELL | 1596.80738522 | 0.00217724 |
01:33:50 | SELL | 1600.00100 | 0.00081885 |
01:33:50 | SELL | 1600.00100 | 0.00024648 |
01:33:50 | SELL | 1600.00100 | 0.00258115 |
01:33:50 | SELL | 1600.00100 | 0.00353269 |
01:33:50 | SELL | 1600.00100 | 0.00617227 |
01:33:50 | SELL | 1600.00100 | 0.00091347 |
01:33:50 | SELL | 1600.00100 | 0.01305785 |
20:29:30 | BUY | 1688.00000 | 0.03894037 |
20:29:30 | BUY | 1680.00105 | 0.00078299 |
20:29:30 | BUY | 1680.00105 | 0.00023569 |
20:29:30 | BUY | 1680.00105 | 0.00246810 |
20:29:30 | BUY | 1680.00105 | 0.00337796 |
20:29:30 | BUY | 1680.00105 | 0.00590192 |
20:29:30 | BUY | 1680.00105 | 0.00087346 |
17:15:07 | SELL | 1600.00100 | 0.00027309 |
17:14:21 | SELL | 1600.00100 | 0.00027434 |
23:00:44 | SELL | 1600.00100 | 0.00012000 |
22:49:41 | SELL | 1600.00100 | 0.00061200 |
12:31:23 | SELL | 1600.00100 | 0.00010812 |
12:10:18 | SELL | 1600.00100 | 0.00016465 |
11:45:37 | SELL | 1600.00100 | 0.00021584 |
11:45:33 | SELL | 1600.00100 | 0.05170000 |
09:07:34 | SELL | 1600.00100 | 0.00024368 |
09:05:05 | SELL | 1600.00100 | 0.00062000 |
09:00:08 | SELL | 1600.00100 | 0.00047915 |
08:37:06 | SELL | 1600.00100 | 0.00022435 |
08:14:37 | SELL | 1600.00100 | 0.00012099 |
07:25:24 | SELL | 1600.00100 | 0.00068302 |
07:03:40 | SELL | 1600.00100 | 0.00065554 |
03:23:39 | SELL | 1600.00100 | 0.00021601 |
DietmarBroicher: Mindesteinzahlung beachtet?
Roboter L0: was bedeutet Tag numberVWi
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)